
Sumitomo Chemical India Share Price in 2020: Chart, Monthly Trends, & Analysis


How did Sumitomo Chemical India shares perform in 2020?
Let's find out!
Sumitomo Chemical India share price in 2020 was ₹292.55 Its price on 1st January 2020 was ₹191.15, and by 31st December 2020 it moved to ₹292.55, giving a positive return of 53.04% for the year.
Sumitomo Chemical India Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹191.15 | ₹321.89 | ₹151.05 | ₹292.55 |
1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Sumitomo Chemical India performed in 2020. Let's get started.
For complete insights into Sumitomo Chemical India’s incredible stock price performance and growth, see: Sumitomo Chemical India Historical Share Price Data from its IPO to 2025
Table: Sumitomo Chemical India Share Monthly Close, Low, High Prices for 2020
Month | Sumitomo Chemical India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹228.7 | - |
↑ ₹239.95 ↓ ₹191.15 |
Feb | ₹256.89 | 12.3% |
↑ ₹281.89 ↓ ₹221.1 |
Mar | ₹184.7 | -28.2% |
↑ ₹265.89 ↓ ₹151.05 |
Apr | ₹243.15 | 31.6% |
↑ ₹248 ↓ ₹185.2 |
May | ₹259.95 | 6.9% |
↑ ₹262.75 ↓ ₹219 |
Jun | ₹273.8 | 5.3% |
↑ ₹317 ↓ ₹255.3 |
Jul | ₹267.14 | -2.5% |
↑ ₹284.8 ↓ ₹260.14 |
Aug | ₹268.45 | 0.4% |
↑ ₹294 ↓ ₹266.1 |
Sep | ₹288 | 7.2% |
↑ ₹311.55 ↓ ₹258 |
Oct | ₹267.2 | -7.3% |
↑ ₹302.25 ↓ ₹265 |
Nov | ₹282.85 | 5.8% |
↑ ₹289.6 ↓ ₹265.55 |
Dec | ₹292.55 | 3.4% |
↑ ₹321.89 ↓ ₹279 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sumitomo Chemical India in 2020?
In 2020, the opening price of Sumitomo Chemical India share was ₹191.15. Today, the price stands at ₹536.04, reflecting a growth of 180.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹28,043.42 by 2025. This represents a CAGR of 22.9%.
You might also like to check: Sumitomo Chemical India Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.