Shree Cement Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2014?
Let's find out!
Shree Cement share price in 2014 was ₹9,405.65 Its price on 1st January 2014 was ₹4,340, and by 31st December 2014 it moved to ₹9,405.65, giving a positive return of 116.72% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,340 | ₹9,500 | ₹4,100.1 | ₹9,405.65 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Shree Cement performed in 2014. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2025
Table: Shree Cement Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,436.7 | - |
↑ ₹4,550.1 ↓ ₹4,100.1 |
| Feb | ₹4,688.5 | 5.6% |
↑ ₹4,838.89 ↓ ₹4,210.8 |
| Mar | ₹5,452.21 | 16.2% |
↑ ₹5,532.06 ↓ ₹4,452.52 |
| Apr | ₹5,701.45 | 4.5% |
↑ ₹5,999.4 ↓ ₹5,450 |
| May | ₹6,851.05 | 20.1% |
↑ ₹7,148.55 ↓ ₹5,660.05 |
| Jun | ₹7,204.05 | 5.1% |
↑ ₹7,999.7 ↓ ₹6,805.5 |
| Jul | ₹7,394.75 | 2.6% |
↑ ₹7,567 ↓ ₹6,858.7 |
| Aug | ₹7,889.5 | 6.6% |
↑ ₹8,189.9 ↓ ₹7,105 |
| Sep | ₹8,399.79 | 6.4% |
↑ ₹8,825.04 ↓ ₹7,815 |
| Oct | ₹9,089.6 | 8.2% |
↑ ₹9,220 ↓ ₹8,152 |
| Nov | ₹8,976.54 | -1.3% |
↑ ₹9,297.7 ↓ ₹8,800.1 |
| Dec | ₹9,405.65 | 4.7% |
↑ ₹9,500 ↓ ₹8,700 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2014?
In 2014, the opening price of Shree Cement share was ₹4340.00. Today, the price stands at ₹29,475, reflecting a growth of 579.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹67,914.74 by 2025. This represents a CAGR of 19.02%.
You might also like to check: Shree Cement Stock Price in 2013 or Shree Cement Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
