Shoppers Stop Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Shoppers StopShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Shoppers Stop shares perform in 2025?
Let's find out!
Shoppers Stop share price in 2025 was ₹384.9 Its price on 1st January 2025 was ₹602.15, and by 31st December 2025 it moved to ₹384.9, giving a negative return of -36.08% for the year.
Shoppers Stop Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹602.15 | ₹688.7 | ₹371.4 | ₹384.9 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Dec 2025 | 31st Dec 2025 |
This page will help you understand how Shoppers Stop performed in 2025. Let's get started.
For complete insights into Shoppers Stop’s incredible stock price performance and growth, see: Shoppers Stop Historical Share Price Data from its IPO to 2026
Table: Shoppers Stop Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Shoppers Stop | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹573.2 | - |
↑ ₹688.7 ↓ ₹561.04 |
| Feb | ₹523.2 | -8.8% |
↑ ₹627.04 ↓ ₹500.25 |
| Mar | ₹547.85 | 4.7% |
↑ ₹575.2 ↓ ₹467.15 |
| Apr | ₹509.85 | -7% |
↑ ₹580 ↓ ₹481.1 |
| May | ₹508.7 | -0.3% |
↑ ₹529.79 ↓ ₹475 |
| Jun | ₹501.55 | -1.5% |
↑ ₹525.5 ↓ ₹476.5 |
| Jul | ₹519.6 | 3.5% |
↑ ₹588.75 ↓ ₹487.5 |
| Aug | ₹539.85 | 3.8% |
↑ ₹561 ↓ ₹505.3 |
| Sep | ₹519.1 | -3.9% |
↑ ₹572 ↓ ₹512 |
| Oct | ₹514.45 | -0.9% |
↑ ₹558 ↓ ₹506.3 |
| Nov | ₹425.8 | -17.3% |
↑ ₹517.2 ↓ ₹415.1 |
| Dec | ₹384.9 | -9.7% |
↑ ₹456.05 ↓ ₹371.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shoppers Stop in 2025?
In 2025, the opening price of Shoppers Stop share was ₹602.15. Today, the price stands at ₹370.3, reflecting a growth of -38.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹6,149.63 by 2026. This represents a CAGR of -38.5%.
You might also like to check: Shoppers Stop Stock Price in 2024 or Shoppers Stop Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
