Schaeffler India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Schaeffler IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Schaeffler India shares perform in 2009?
Let's find out!
Schaeffler India share price in 2009 was ₹121.33 Its price on 1st January 2009 was ₹48.09, and by 31st December 2009 it moved to ₹121.33, giving a positive return of 152.29% for the year.
Schaeffler India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹48.09 | ₹135.72 | ₹43.92 | ₹121.33 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Schaeffler India performed in 2009. Let's get started.
For complete insights into Schaeffler India’s incredible stock price performance and growth, see: Schaeffler India Historical Share Price Data from its IPO to 2024
Table: Schaeffler India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Schaeffler India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45.41 | - | ↑ ₹52.9 ↓ ₹44.12 |
| Feb | ₹54.7 | 20.4% | ↑ ₹56.1 ↓ ₹44.52 |
| Mar | ₹57.89 | 5.8% | ↑ ₹58.87 ↓ ₹43.92 |
| Apr | ₹59.85 | 3.3% | ↑ ₹67.68 ↓ ₹54.72 |
| May | ₹74.03 | 23.6% | ↑ ₹77.45 ↓ ₹55.3 |
| Jun | ₹86.92 | 17.4% | ↑ ₹89.2 ↓ ₹72.87 |
| Jul | ₹87.44 | 0.5% | ↑ ₹93.83 ↓ ₹80.05 |
| Aug | ₹90.15 | 3% | ↑ ₹104.21 ↓ ₹86.65 |
| Sep | ₹94.87 | 5.2% | ↑ ₹107.8 ↓ ₹89.64 |
| Oct | ₹97.94 | 3.2% | ↑ ₹104.21 ↓ ₹93.83 |
| Nov | ₹104.64 | 6.8% | ↑ ₹109.78 ↓ ₹84.84 |
| Dec | ₹121.33 | 15.9% | ↑ ₹135.72 ↓ ₹96.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Schaeffler India in 2009?
In 2009, the opening price of Schaeffler India share was ₹48.09. Today, the price stands at ₹3,399.89, reflecting a growth of 6,969.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.06 Lakh by 2024. This represents a CAGR of 32.83%.
You might also like to check: Schaeffler India Stock Price in 2008 or Schaeffler India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
