Schaeffler India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Schaeffler IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Schaeffler India shares perform in 2009?
Let's find out!
Schaeffler India share price in 2009 was ₹113.93 Its price on 1st January 2009 was ₹43.97, and by 31st December 2009 it moved to ₹113.93, giving a positive return of 159.1% for the year.
Schaeffler India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.97 | ₹124.89 | ₹39.88 | ₹113.93 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Schaeffler India performed in 2009. Let's get started.
For complete insights into Schaeffler India’s incredible stock price performance and growth, see: Schaeffler India Historical Share Price Data from its IPO to 2025
Table: Schaeffler India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Schaeffler India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹41.81 | - | ↑ ₹51.34 ↓ ₹40.42 |
| Feb | ₹47.69 | 14% | ↑ ₹52.35 ↓ ₹39.88 |
| Mar | ₹53.92 | 13% | ↑ ₹54.59 ↓ ₹40.97 |
| Apr | ₹59.22 | 9.8% | ↑ ₹64.76 ↓ ₹50.33 |
| May | ₹68.72 | 16% | ↑ ₹72.54 ↓ ₹51.81 |
| Jun | ₹81.13 | 18% | ↑ ₹87.79 ↓ ₹60.14 |
| Jul | ₹82.33 | 1.4% | ↑ ₹86.97 ↓ ₹74.76 |
| Aug | ₹83.83 | 1.8% | ↑ ₹94.19 ↓ ₹79.76 |
| Sep | ₹87.25 | 4% | ↑ ₹88.62 ↓ ₹81.93 |
| Oct | ₹90.29 | 3.4% | ↑ ₹96.75 ↓ ₹85.16 |
| Nov | ₹96.97 | 7.3% | ↑ ₹103.63 ↓ ₹85.12 |
| Dec | ₹113.93 | 17.4% | ↑ ₹124.89 ↓ ₹95.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Schaeffler India in 2009?
In 2009, the opening price of Schaeffler India share was ₹43.97. Today, the price stands at ₹3,466.15, reflecting a growth of 7,782.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.88 Lakh by 2025. This represents a CAGR of 31.38%.
You might also like to check: Schaeffler India Stock Price in 2008 or Schaeffler India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
