SBI Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2021?
Let's find out!
SBI share price in 2021 was ₹437.4 Its price on 1st January 2021 was ₹258.75, and by 31st December 2021 it moved to ₹437.4, giving a positive return of 69.04% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹258.75 | ₹515.15 | ₹253.67 | ₹437.4 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how SBI performed in 2021. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹265.52 | - | ↑ ₹292.63 ↓ ₹253.67 |
| Feb | ₹367.23 | 38.3% | ↑ ₹402.57 ↓ ₹266.14 |
| Mar | ₹342.9 | -6.7% | ↑ ₹384.87 ↓ ₹324.92 |
| Apr | ₹332.73 | -3% | ↑ ₹350.05 ↓ ₹302.42 |
| May | ₹399.42 | 20% | ↑ ₹408.17 ↓ ₹321.33 |
| Jun | ₹398.21 | -0.4% | ↑ ₹419.82 ↓ ₹380.45 |
| Jul | ₹410.18 | 3% | ↑ ₹422.15 ↓ ₹396.27 |
| Aug | ₹404.72 | -1.4% | ↑ ₹444.05 ↓ ₹381.16 |
| Sep | ₹430.32 | 6.3% | ↑ ₹448.27 ↓ ₹403.82 |
| Oct | ₹477.01 | 10.8% | ↑ ₹500.47 ↓ ₹421.58 |
| Nov | ₹437.49 | -8.3% | ↑ ₹515.15 ↓ ₹431.56 |
| Dec | ₹437.4 | -0.1% | ↑ ₹475.39 ↓ ₹420.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2021?
In 2021, the opening price of SBI share was ₹258.75. Today, the price stands at ₹801.2, reflecting a growth of 209.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹30,964.25 by 2025. This represents a CAGR of 32.65%.
You might also like to check: SBI Stock Price in 2020 or SBI Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
