SBI Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2021?
Let's find out!
SBI share price in 2021 was ₹460.45 Its price on 1st January 2021 was ₹275, and by 31st December 2021 it moved to ₹460.45, giving a positive return of 67.43% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹275 | ₹542.2 | ₹269.55 | ₹460.45 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how SBI performed in 2021. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹282.05 | - | ↑ ₹310.8 ↓ ₹269.55 |
| Feb | ₹390.2 | 38.3% | ↑ ₹426.45 ↓ ₹282.75 |
| Mar | ₹364.35 | -6.7% | ↑ ₹408.9 ↓ ₹345 |
| Apr | ₹353.45 | -3% | ↑ ₹371.8 ↓ ₹321.14 |
| May | ₹424.25 | 20% | ↑ ₹433.6 ↓ ₹341.7 |
| Jun | ₹419.25 | -1.2% | ↑ ₹442 ↓ ₹400.3 |
| Jul | ₹431.7 | 2.9% | ↑ ₹444.35 ↓ ₹417.25 |
| Aug | ₹426 | -1.4% | ↑ ₹467.3 ↓ ₹401.3 |
| Sep | ₹453.05 | 6.3% | ↑ ₹471.85 ↓ ₹425.2 |
| Oct | ₹502.4 | 10.8% | ↑ ₹526.7 ↓ ₹444 |
| Nov | ₹460.6 | -8.4% | ↑ ₹542.2 ↓ ₹454.4 |
| Dec | ₹460.45 | -0.1% | ↑ ₹500.5 ↓ ₹443.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2021?
In 2021, the opening price of SBI share was ₹275.00. Today, the price stands at ₹814.5, reflecting a growth of 196.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,618.18 by 2024. This represents a CAGR of 43.61%.
You might also like to check: SBI Stock Price in 2020 or SBI Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
