SBI Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2019?
Let's find out!
SBI share price in 2019 was ₹314.14 Its price on 1st January 2019 was ₹280.02, and by 31st December 2019 it moved to ₹314.14, giving a positive return of 12.18% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹280.02 | ₹351.84 | ₹229.99 | ₹314.14 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how SBI performed in 2019. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹276.39 | - | ↑ ₹289.43 ↓ ₹260.3 |
| Feb | ₹253.24 | -8.4% | ↑ ₹284.91 ↓ ₹243.59 |
| Mar | ₹300.26 | 18.5% | ↑ ₹319.69 ↓ ₹254.23 |
| Apr | ₹291.74 | -2.9% | ↑ ₹312.92 ↓ ₹285.76 |
| May | ₹331.79 | 13.7% | ↑ ₹342.61 ↓ ₹275.27 |
| Jun | ₹340.02 | 2.4% | ↑ ₹343.55 ↓ ₹314.19 |
| Jul | ₹312.68 | -8.1% | ↑ ₹351.84 ↓ ₹304.87 |
| Aug | ₹257.76 | -17.6% | ↑ ₹312.02 ↓ ₹247.26 |
| Sep | ₹254.89 | -1.2% | ↑ ₹297.43 ↓ ₹251.27 |
| Oct | ₹294.04 | 15.3% | ↑ ₹299.13 ↓ ₹229.99 |
| Nov | ₹321.76 | 9.4% | ↑ ₹330.38 ↓ ₹282.08 |
| Dec | ₹314.14 | -2.4% | ↑ ₹324.35 ↓ ₹289.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2019?
In 2019, the opening price of SBI share was ₹280.02. Today, the price stands at ₹802, reflecting a growth of 186.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹28,640.81 by 2025. This represents a CAGR of 19.17%.
You might also like to check: SBI Stock Price in 2018 or SBI Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
