SBI Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2019?
Let's find out!
SBI share price in 2019 was ₹333.7 Its price on 1st January 2019 was ₹297, and by 31st December 2019 it moved to ₹333.7, giving a positive return of 12.35% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹297 | ₹373.7 | ₹244.35 | ₹333.7 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how SBI performed in 2019. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹293.35 | - | ↑ ₹307.2 ↓ ₹276.6 |
| Feb | ₹269.75 | -8.1% | ↑ ₹302.35 ↓ ₹258.8 |
| Mar | ₹320.8 | 18.9% | ↑ ₹322.95 ↓ ₹270 |
| Apr | ₹310.2 | -3.4% | ↑ ₹332.65 ↓ ₹303.6 |
| May | ₹352.55 | 13.6% | ↑ ₹364 ↓ ₹292.2 |
| Jun | ₹360.9 | 2.3% | ↑ ₹364.85 ↓ ₹333.75 |
| Jul | ₹332.05 | -8% | ↑ ₹373.7 ↓ ₹323.89 |
| Aug | ₹273.7 | -17.6% | ↑ ₹331.55 ↓ ₹262.7 |
| Sep | ₹270.89 | -1.1% | ↑ ₹315.5 ↓ ₹267.14 |
| Oct | ₹312.25 | 15.2% | ↑ ₹318 ↓ ₹244.35 |
| Nov | ₹341.85 | 9.4% | ↑ ₹351 ↓ ₹299.85 |
| Dec | ₹333.7 | -2.4% | ↑ ₹344.35 ↓ ₹308.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2019?
In 2019, the opening price of SBI share was ₹297.00. Today, the price stands at ₹814.5, reflecting a growth of 174.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹27,424.24 by 2024. This represents a CAGR of 22.36%.
You might also like to check: SBI Stock Price in 2018 or SBI Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
