SBI Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2007?
Let's find out!
SBI share price in 2007 was ₹182.24 Its price on 1st January 2007 was ₹95.06, and by 31st December 2007 it moved to ₹182.24, giving a positive return of 91.71% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹95.06 | ₹190.3 | ₹68.3 | ₹182.24 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how SBI performed in 2007. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹86.73 | - | ↑ ₹97.52 ↓ ₹86.09 |
| Feb | ₹79.23 | -8.7% | ↑ ₹93.54 ↓ ₹73.88 |
| Mar | ₹75.63 | -4.6% | ↑ ₹81.7 ↓ ₹68.3 |
| Apr | ₹83.8 | 10.8% | ↑ ₹88.66 ↓ ₹69.59 |
| May | ₹102.95 | 22.8% | ↑ ₹103.73 ↓ ₹81.37 |
| Jun | ₹117.27 | 13.9% | ↑ ₹117.72 ↓ ₹98.39 |
| Jul | ₹124.81 | 6.4% | ↑ ₹138.27 ↓ ₹112.99 |
| Aug | ₹123 | -1.5% | ↑ ₹133.33 ↓ ₹108.14 |
| Sep | ₹149.56 | 21.5% | ↑ ₹150.79 ↓ ₹121.44 |
| Oct | ₹158.96 | 6.2% | ↑ ₹167.17 ↓ ₹122.97 |
| Nov | ₹176.96 | 11.3% | ↑ ₹188.3 ↓ ₹153.72 |
| Dec | ₹182.24 | 2.9% | ↑ ₹190.3 ↓ ₹171.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2007?
In 2007, the opening price of SBI share was ₹95.06. Today, the price stands at ₹801.2, reflecting a growth of 742.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹84,283.61 by 2025. This represents a CAGR of 12.57%.
You might also like to check: SBI Stock Price in 2006 or SBI Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
