SBI Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2007?
Let's find out!
SBI share price in 2007 was ₹223.71 Its price on 1st January 2007 was ₹117.66, and by 31st December 2007 it moved to ₹223.71, giving a positive return of 90.13% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹117.66 | ₹233.54 | ₹79.73 | ₹223.71 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how SBI performed in 2007. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹107.38 | - | ↑ ₹120.77 ↓ ₹106.29 |
| Feb | ₹98.05 | -8.7% | ↑ ₹115.96 ↓ ₹95.29 |
| Mar | ₹93.68 | -4.5% | ↑ ₹104.25 ↓ ₹79.73 |
| Apr | ₹104.28 | 11.3% | ↑ ₹109.92 ↓ ₹86.34 |
| May | ₹127.6 | 22.3% | ↑ ₹128.38 ↓ ₹100.84 |
| Jun | ₹143.91 | 12.7% | ↑ ₹144.44 ↓ ₹120.61 |
| Jul | ₹153.27 | 6.4% | ↑ ₹166.06 ↓ ₹138.69 |
| Aug | ₹150.91 | -1.6% | ↑ ₹164.64 ↓ ₹132.85 |
| Sep | ₹184.05 | 21.9% | ↑ ₹185.85 ↓ ₹148.61 |
| Oct | ₹195.13 | 6% | ↑ ₹205.66 ↓ ₹151.06 |
| Nov | ₹217.04 | 11.2% | ↑ ₹226.44 ↓ ₹191.06 |
| Dec | ₹223.71 | 3% | ↑ ₹233.54 ↓ ₹209.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2007?
In 2007, the opening price of SBI share was ₹117.66. Today, the price stands at ₹814.5, reflecting a growth of 592.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹69,224.88 by 2024. This represents a CAGR of 12.05%.
You might also like to check: SBI Stock Price in 2006 or SBI Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
