SBI Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2006?
Let's find out!
SBI share price in 2006 was ₹94.73 Its price on 1st January 2006 was ₹68.13, and by 31st December 2006 it moved to ₹94.73, giving a positive return of 39.04% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.13 | ₹123.01 | ₹52.06 | ₹94.73 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how SBI performed in 2006. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹66.18 | - | ↑ ₹70.93 ↓ ₹65.59 |
| Feb | ₹65.52 | -1% | ↑ ₹67.05 ↓ ₹63.33 |
| Mar | ₹72.31 | 10.3% | ↑ ₹74.55 ↓ ₹65.2 |
| Apr | ₹65.92 | -8.9% | ↑ ₹76.16 ↓ ₹63.46 |
| May | ₹62.17 | -5.7% | ↑ ₹75.23 ↓ ₹59.58 |
| Jun | ₹55.35 | -11% | ↑ ₹64.7 ↓ ₹53.38 |
| Jul | ₹61.62 | 11.3% | ↑ ₹68.83 ↓ ₹52.06 |
| Aug | ₹70.81 | 14.9% | ↑ ₹71.77 ↓ ₹60.42 |
| Sep | ₹78.23 | 10.4% | ↑ ₹79.4 ↓ ₹69.34 |
| Oct | ₹83.33 | 6.5% | ↑ ₹84.77 ↓ ₹75.67 |
| Nov | ₹100.16 | 20.1% | ↑ ₹100.68 ↓ ₹82.82 |
| Dec | ₹94.73 | -5.5% | ↑ ₹123.01 ↓ ₹88.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2006?
In 2006, the opening price of SBI share was ₹68.13. Today, the price stands at ₹802, reflecting a growth of 1,077.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.17 Lakh by 2025. This represents a CAGR of 13.86%.
You might also like to check: SBI Stock Price in 2005 or SBI Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
