SBI Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2006?
Let's find out!
SBI share price in 2006 was ₹117.55 Its price on 1st January 2006 was ₹85.84, and by 31st December 2006 it moved to ₹117.55, giving a positive return of 36.94% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹85.84 | ₹130.08 | ₹64.55 | ₹117.55 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how SBI performed in 2006. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.67 | - | ↑ ₹89.71 ↓ ₹82.86 |
| Feb | ₹82.77 | -1.1% | ↑ ₹84.86 ↓ ₹80.16 |
| Mar | ₹91.34 | 10.3% | ↑ ₹94.17 ↓ ₹82.27 |
| Apr | ₹86.2 | -5.7% | ↑ ₹95.77 ↓ ₹80.77 |
| May | ₹78.41 | -9.1% | ↑ ₹95.2 ↓ ₹71.23 |
| Jun | ₹68.63 | -12.5% | ↑ ₹87.84 ↓ ₹66.54 |
| Jul | ₹76.43 | 11.3% | ↑ ₹77.51 ↓ ₹64.55 |
| Aug | ₹87.75 | 14.8% | ↑ ₹99.4 ↓ ₹75.01 |
| Sep | ₹97.02 | 10.5% | ↑ ₹98.41 ↓ ₹85.95 |
| Oct | ₹103.36 | 6.5% | ↑ ₹105.11 ↓ ₹89.62 |
| Nov | ₹123.98 | 19.9% | ↑ ₹124.99 ↓ ₹102.7 |
| Dec | ₹117.55 | -5.2% | ↑ ₹130.08 ↓ ₹109.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2006?
In 2006, the opening price of SBI share was ₹85.84. Today, the price stands at ₹814.5, reflecting a growth of 848.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹94,885.83 by 2024. This represents a CAGR of 13.32%.
You might also like to check: SBI Stock Price in 2005 or SBI Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
