Steel Authority of India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Steel Authority of IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Steel Authority of India shares perform in 2005?
Let's find out!
Steel Authority of India share price in 2005 was ₹54 Its price on 1st January 2005 was ₹63.5, and by 31st December 2005 it moved to ₹54, giving a negative return of -14.97% for the year.
Steel Authority of India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹63.5 | ₹70.3 | ₹41.8 | ₹54 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Nov 2005 | 31st Dec 2005 |
This page will help you understand how Steel Authority of India performed in 2005. Let's get started.
For complete insights into Steel Authority of India’s incredible stock price performance and growth, see: Steel Authority of India Historical Share Price Data from its IPO to 2024
Table: Steel Authority of India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Steel Authority of India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.95 | - | ↑ ₹65 ↓ ₹52 |
| Feb | ₹65.5 | 2.4% | ↑ ₹66.9 ↓ ₹62 |
| Mar | ₹62.95 | -3.9% | ↑ ₹70.3 ↓ ₹60.9 |
| Apr | ₹53.05 | -15.8% | ↑ ₹66 ↓ ₹52.8 |
| May | ₹54.65 | 3% | ↑ ₹55.25 ↓ ₹48.5 |
| Jun | ₹48.15 | -11.9% | ↑ ₹55 ↓ ₹48.05 |
| Jul | ₹52.7 | 9.4% | ↑ ₹58.7 ↓ ₹42 |
| Aug | ₹62.05 | 17.7% | ↑ ₹66.3 ↓ ₹50.4 |
| Sep | ₹65.09 | 4.9% | ↑ ₹69.15 ↓ ₹61.45 |
| Oct | ₹51.3 | -21.2% | ↑ ₹68 ↓ ₹47.45 |
| Nov | ₹50.7 | -1.2% | ↑ ₹54.45 ↓ ₹41.8 |
| Dec | ₹54 | 6.5% | ↑ ₹57.2 ↓ ₹49.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Steel Authority of India in 2005?
In 2005, the opening price of Steel Authority of India share was ₹63.50. Today, the price stands at ₹110.59, reflecting a growth of 74.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹17,415.74 by 2024. This represents a CAGR of 2.96%.
You might also like to check: Steel Authority of India Stock Price in 2004 or Steel Authority of India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
