Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
REC Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did REC shares perform in 2010?
Let's find out!
REC share price in 2010 was ₹43.77 Its price on 1st January 2010 was ₹35.47, and by 31st December 2010 it moved to ₹43.77, giving a positive return of 23.4% for the year.
REC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹35.47 | ₹60.56 | ₹29.86 | ₹43.77 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how REC performed in 2010. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2025
Table: REC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | REC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.71 | - | ↑ ₹39.79 ↓ ₹33.63 |
| Feb | ₹35.22 | 1.4% | ↑ ₹36.47 ↓ ₹29.86 |
| Mar | ₹36.29 | 3% | ↑ ₹37.24 ↓ ₹33.31 |
| Apr | ₹36.74 | 1.2% | ↑ ₹38.79 ↓ ₹35.63 |
| May | ₹42.11 | 14.6% | ↑ ₹42.78 ↓ ₹36.21 |
| Jun | ₹44.11 | 4.7% | ↑ ₹44.81 ↓ ₹39.1 |
| Jul | ₹43.92 | -0.5% | ↑ ₹44.74 ↓ ₹41.81 |
| Aug | ₹48.04 | 9.3% | ↑ ₹49.68 ↓ ₹43.85 |
| Sep | ₹50.17 | 4.4% | ↑ ₹52.77 ↓ ₹47.64 |
| Oct | ₹54.24 | 8.1% | ↑ ₹60.56 ↓ ₹50.38 |
| Nov | ₹51.13 | -5.8% | ↑ ₹56.11 ↓ ₹43.65 |
| Dec | ₹43.77 | -14.4% | ↑ ₹53.4 ↓ ₹40.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2010?
In 2010, the opening price of REC share was ₹35.47. Today, the price stands at ₹478.1, reflecting a growth of 1,247.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.34 Lakh by 2025. This represents a CAGR of 18.94%.
You might also like to check: REC Stock Price in 2009 or REC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
