Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
REC Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did REC shares perform in 2009?
Let's find out!
REC share price in 2009 was ₹34.72 Its price on 1st January 2009 was ₹10.76, and by 31st December 2009 it moved to ₹34.72, giving a positive return of 222.76% for the year.
REC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹10.76 | ₹38.03 | ₹9.94 | ₹34.72 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how REC performed in 2009. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2025
Table: REC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | REC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.04 | - | ↑ ₹11.66 ↓ ₹9.94 |
| Feb | ₹11.13 | 0.8% | ↑ ₹12.35 ↓ ₹10.35 |
| Mar | ₹13.59 | 22.1% | ↑ ₹13.99 ↓ ₹10.68 |
| Apr | ₹14.7 | 8.1% | ↑ ₹16.21 ↓ ₹13.36 |
| May | ₹20.71 | 40.8% | ↑ ₹21.8 ↓ ₹14.73 |
| Jun | ₹23.11 | 11.5% | ↑ ₹24.53 ↓ ₹20.07 |
| Jul | ₹28.66 | 24% | ↑ ₹29.38 ↓ ₹20.79 |
| Aug | ₹31.4 | 9.5% | ↑ ₹31.74 ↓ ₹25.16 |
| Sep | ₹28.81 | -8.3% | ↑ ₹31.76 ↓ ₹27.26 |
| Oct | ₹28.61 | -0.7% | ↑ ₹30.8 ↓ ₹26.91 |
| Nov | ₹35.04 | 22.4% | ↑ ₹35.38 ↓ ₹28.32 |
| Dec | ₹34.72 | -0.9% | ↑ ₹38.03 ↓ ₹32.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2009?
In 2009, the opening price of REC share was ₹10.76. Today, the price stands at ₹478.1, reflecting a growth of 4,343.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.44 Lakh by 2025. This represents a CAGR of 26.76%.
You might also like to check: REC Stock Price in 2008 or REC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
