![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
REC Share Price in 2009: Chart, Monthly Trends, & Analysis
![REC Share Price in 2009: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![REC share price analysis]( https://stockpricearchive.com/wp-content/uploads/2023/09/REC-share-price-analysis.webp)
Advertisement
How did REC shares perform in 2009?
Let's find out!
REC share price in 2009 was ₹91.05 Its price on 1st January 2009 was ₹27.47, and by 31st December 2009 it moved to ₹91.05, giving a positive return of 231.45% for the year.
REC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹27.47 | ₹99.71 | ₹27.04 | ₹91.05 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how REC performed in 2009. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2024
Table: REC Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | REC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹30.04 | - | ↑ ₹31.73 ↓ ₹27.04 |
Feb | ₹29.53 | -1.7% | ↑ ₹33.6 ↓ ₹28.16 |
Mar | ₹36.04 | 22% | ↑ ₹37.11 ↓ ₹28.33 |
Apr | ₹38.65 | 7.2% | ↑ ₹42.99 ↓ ₹35.44 |
May | ₹54.94 | 42.1% | ↑ ₹57.83 ↓ ₹39.08 |
Jun | ₹61.29 | 11.5% | ↑ ₹65.06 ↓ ₹53.27 |
Jul | ₹76.01 | 24% | ↑ ₹77.92 ↓ ₹55.14 |
Aug | ₹83.29 | 9.5% | ↑ ₹84.19 ↓ ₹66.75 |
Sep | ₹75.53 | -9.4% | ↑ ₹84.24 ↓ ₹71.47 |
Oct | ₹75.02 | -0.7% | ↑ ₹80.76 ↓ ₹70.56 |
Nov | ₹91.86 | 22.4% | ↑ ₹92.76 ↓ ₹74.25 |
Dec | ₹91.05 | -0.9% | ↑ ₹99.71 ↓ ₹84.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2009?
In 2009, the opening price of REC share was ₹27.47. Today, the price stands at ₹561.5, reflecting a growth of 1,944.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.04 Lakh by 2024. This represents a CAGR of 22.28%.
You might also like to check: REC Stock Price in 2008 or REC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.