Raymond Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2018?
Let's find out!
Raymond share price in 2018 was ₹842.6 Its price on 1st January 2018 was ₹1,058.05, and by 31st December 2018 it moved to ₹842.6, giving a negative return of -20.37% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,058.05 | ₹1,151.7 | ₹593.54 | ₹842.6 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Raymond performed in 2018. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,049.15 | - | ↑ ₹1,141 ↓ ₹1,033.95 |
| Feb | ₹955.15 | -9% | ↑ ₹1,062 ↓ ₹854.6 |
| Mar | ₹898.55 | -6% | ↑ ₹964.3 ↓ ₹852.7 |
| Apr | ₹1,110.55 | 23.5% | ↑ ₹1,149.15 ↓ ₹903.35 |
| May | ₹982.75 | -11.6% | ↑ ₹1,151.7 ↓ ₹975.05 |
| Jun | ₹916.65 | -6.8% | ↑ ₹1,013 ↓ ₹889.35 |
| Jul | ₹838.3 | -8.6% | ↑ ₹939.8 ↓ ₹787 |
| Aug | ₹842.25 | 0.4% | ↑ ₹853.35 ↓ ₹756 |
| Sep | ₹666.8 | -20.9% | ↑ ₹856 ↓ ₹655 |
| Oct | ₹751.75 | 12.7% | ↑ ₹765.45 ↓ ₹593.54 |
| Nov | ₹811.05 | 7.8% | ↑ ₹828.1 ↓ ₹725.75 |
| Dec | ₹842.6 | 3.8% | ↑ ₹884.85 ↓ ₹755 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2018?
In 2018, the opening price of Raymond share was ₹1058.05. Today, the price stands at ₹1,426.9, reflecting a growth of 34.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹13,486.13 by 2024. This represents a CAGR of 5.11%.
You might also like to check: Raymond Stock Price in 2017 or Raymond Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
