Raymond Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2018?
Let's find out!
Raymond share price in 2018 was ₹844.75 Its price on 1st January 2018 was ₹1,054.95, and by 31st December 2018 it moved to ₹844.75, giving a negative return of -19.93% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,054.95 | ₹1,153 | ₹593 | ₹844.75 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Raymond performed in 2018. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,049.7 | - |
↑ ₹1,141.95 ↓ ₹1,031.84 |
| Feb | ₹954.45 | -9.1% |
↑ ₹1,062.09 ↓ ₹851 |
| Mar | ₹897.75 | -6% |
↑ ₹963.7 ↓ ₹866 |
| Apr | ₹1,112.05 | 23.8% |
↑ ₹1,151.95 ↓ ₹901.75 |
| May | ₹981.4 | -11.8% |
↑ ₹1,153 ↓ ₹974.45 |
| Jun | ₹916.9 | -6.6% |
↑ ₹1,013.45 ↓ ₹886.65 |
| Jul | ₹836.05 | -8.9% |
↑ ₹939.8 ↓ ₹785.1 |
| Aug | ₹843.25 | 0.8% |
↑ ₹854.45 ↓ ₹756.75 |
| Sep | ₹663.4 | -21.4% |
↑ ₹856 ↓ ₹652.15 |
| Oct | ₹752.55 | 13.4% |
↑ ₹765 ↓ ₹593 |
| Nov | ₹809.5 | 7.5% |
↑ ₹829.9 ↓ ₹726.7 |
| Dec | ₹844.75 | 4.3% |
↑ ₹885 ↓ ₹755.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2018?
In 2018, the opening price of Raymond share was ₹1054.95. Today, the price stands at ₹580.7, reflecting a growth of -44.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹5,504.52 by 2026. This represents a CAGR of -7.19%.
You might also like to check: Raymond Stock Price in 2017 or Raymond Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
