Raymond Share Price in 2016: Chart, Monthly Trends, & Analysis

How did Raymond shares perform in 2016?

Let's find out!

Raymond share price in 2016 was ₹493.65 Its price on 1st January 2016 was ₹428.85, and by 31st December 2016 it moved to ₹493.65, giving a positive return of 15.11% for the year.

Raymond Share Open, High, Low, and Close prices for the Year 2016 are as follows:

Open	High	Low	Close
₹428.85	₹654	₹350	₹493.65
1st Jan 2016	Occured in Nov 2016	Occured in Feb 2016	31st Dec 2016

This page will help you understand how Raymond performed in 2016. Let's get started.

For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026

Table: Raymond Share Monthly Close, Low, High Prices for 2016

Month	Raymond	Change%	↑High - ↓Low
Jan	₹410.1	-	↑ ₹434 ↓ ₹366.05
Feb	₹398.5	-2.9%	↑ ₹416.4 ↓ ₹350
Mar	₹405.65	1.7%	↑ ₹409.5 ↓ ₹380
Apr	₹422	4%	↑ ₹439.8 ↓ ₹394
May	₹465.7	10.3%	↑ ₹490 ↓ ₹415.2
Jun	₹465.85	-	↑ ₹494.6 ↓ ₹439
Jul	₹457.7	-1.8%	↑ ₹494.9 ↓ ₹452.1
Aug	₹413.3	-9.8%	↑ ₹463 ↓ ₹397.75
Sep	₹534.4	29.3%	↑ ₹568.4 ↓ ₹415
Oct	₹603.45	12.9%	↑ ₹647.85 ↓ ₹536
Nov	₹509.05	-15.7%	↑ ₹654 ↓ ₹464.5
Dec	₹493.65	-3.1%	↑ ₹514 ↓ ₹458

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Raymond in 2016?

In 2016, the opening price of Raymond share was ₹428.85. Today, the price stands at ₹580.7, reflecting a growth of 35.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹13,540.86 by 2026. This represents a CAGR of 3.08%.

---

You might also like to check: Raymond Stock Price in 2015 or Raymond Stock Price in 2017

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.