Raymond Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2010?
Let's find out!
Raymond share price in 2010 was ₹376.8 Its price on 1st January 2010 was ₹195.95, and by 31st December 2010 it moved to ₹376.8, giving a positive return of 92.29% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹195.95 | ₹458 | ₹193.5 | ₹376.8 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Raymond performed in 2010. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹233.15 | - | ↑ ₹271.95 ↓ ₹193.5 |
| Feb | ₹214.9 | -7.9% | ↑ ₹249.4 ↓ ₹210 |
| Mar | ₹239.35 | 11.3% | ↑ ₹259.89 ↓ ₹214.9 |
| Apr | ₹237.5 | -0.8% | ↑ ₹268.5 ↓ ₹235.1 |
| May | ₹211.65 | -10.9% | ↑ ₹238.85 ↓ ₹200.1 |
| Jun | ₹233.55 | 10.3% | ↑ ₹236.75 ↓ ₹194.4 |
| Jul | ₹229.85 | -1.6% | ↑ ₹246.4 ↓ ₹220 |
| Aug | ₹361.8 | 57.4% | ↑ ₹411.7 ↓ ₹225.05 |
| Sep | ₹366.75 | 1.3% | ↑ ₹424.35 ↓ ₹350.6 |
| Oct | ₹431.25 | 17.5% | ↑ ₹458 ↓ ₹367 |
| Nov | ₹342.95 | -20.5% | ↑ ₹445 ↓ ₹328.15 |
| Dec | ₹376.8 | 9.8% | ↑ ₹417 ↓ ₹328.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2010?
In 2010, the opening price of Raymond share was ₹195.95. Today, the price stands at ₹1,740.25, reflecting a growth of 788.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹88,810.92 by 2024. This represents a CAGR of 16.88%.
You might also like to check: Raymond Stock Price in 2009 or Raymond Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
