Raymond Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2010?
Let's find out!
Raymond share price in 2010 was ₹375.9 Its price on 1st January 2010 was ₹195.6, and by 31st December 2010 it moved to ₹375.9, giving a positive return of 92.17% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹195.6 | ₹458 | ₹194 | ₹375.9 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Raymond performed in 2010. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹232.4 | - | ↑ ₹271.75 ↓ ₹194 |
| Feb | ₹214.35 | -7.8% | ↑ ₹249.7 ↓ ₹199 |
| Mar | ₹239.6 | 11.7% | ↑ ₹259.64 ↓ ₹215.5 |
| Apr | ₹237.65 | -0.9% | ↑ ₹268.45 ↓ ₹235.2 |
| May | ₹211.1 | -11.2% | ↑ ₹239.7 ↓ ₹201.5 |
| Jun | ₹233.4 | 10.5% | ↑ ₹236.7 ↓ ₹195 |
| Jul | ₹230.25 | -1.4% | ↑ ₹246.3 ↓ ₹222.3 |
| Aug | ₹361.95 | 57.1% | ↑ ₹412 ↓ ₹225 |
| Sep | ₹367.25 | 1.4% | ↑ ₹424.55 ↓ ₹351 |
| Oct | ₹432.15 | 17.6% | ↑ ₹458 ↓ ₹363 |
| Nov | ₹343.2 | -20.6% | ↑ ₹445 ↓ ₹330.1 |
| Dec | ₹375.9 | 9.5% | ↑ ₹416.9 ↓ ₹329.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2010?
In 2010, the opening price of Raymond share was ₹195.60. Today, the price stands at ₹1,426.9, reflecting a growth of 629.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹72,949.89 by 2024. This represents a CAGR of 15.25%.
You might also like to check: Raymond Stock Price in 2009 or Raymond Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
