Raymond Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2009?
Let's find out!
Raymond share price in 2009 was ₹195.95 Its price on 1st January 2009 was ₹110.05, and by 31st December 2009 it moved to ₹195.95, giving a positive return of 78.05% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹110.05 | ₹233.5 | ₹67.95 | ₹195.95 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Raymond performed in 2009. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹91.65 | - |
↑ ₹119.5 ↓ ₹89.1 |
| Feb | ₹77.7 | -15.3% |
↑ ₹91.2 ↓ ₹76.4 |
| Mar | ₹76.15 | -2% |
↑ ₹81.3 ↓ ₹67.95 |
| Apr | ₹87.25 | 14.5% |
↑ ₹98.7 ↓ ₹75.7 |
| May | ₹153.65 | 76.1% |
↑ ₹153.65 ↓ ₹87.15 |
| Jun | ₹172.8 | 12.4% |
↑ ₹188.55 ↓ ₹142 |
| Jul | ₹173.9 | 0.6% |
↑ ₹194.9 ↓ ₹153.5 |
| Aug | ₹178.75 | 2.7% |
↑ ₹190.45 ↓ ₹156 |
| Sep | ₹208.7 | 16.7% |
↑ ₹233.5 ↓ ₹168 |
| Oct | ₹181.7 | -13% |
↑ ₹217 ↓ ₹179.1 |
| Nov | ₹187.55 | 3.2% |
↑ ₹206.5 ↓ ₹170.05 |
| Dec | ₹195.95 | 4.4% |
↑ ₹203.4 ↓ ₹182.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2009?
In 2009, the opening price of Raymond share was ₹110.05. Today, the price stands at ₹580.7, reflecting a growth of 427.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹52,766.92 by 2026. This represents a CAGR of 10.28%.
You might also like to check: Raymond Stock Price in 2008 or Raymond Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
