Raymond Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2009?
Let's find out!
Raymond share price in 2009 was ₹185.69 Its price on 1st January 2009 was ₹102.11, and by 31st December 2009 it moved to ₹185.69, giving a positive return of 81.85% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102.11 | ₹221.28 | ₹64.39 | ₹185.69 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Raymond performed in 2009. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹86.85 | - | ↑ ₹113.24 ↓ ₹84.43 |
| Feb | ₹73.63 | -15.3% | ↑ ₹86.42 ↓ ₹72.4 |
| Mar | ₹72.16 | -2% | ↑ ₹77.04 ↓ ₹64.39 |
| Apr | ₹82.68 | 14.5% | ↑ ₹93.53 ↓ ₹71.73 |
| May | ₹145.6 | 76.1% | ↑ ₹145.6 ↓ ₹82.58 |
| Jun | ₹163.75 | 12.4% | ↑ ₹178.68 ↓ ₹134.56 |
| Jul | ₹164.8 | 0.6% | ↑ ₹184.7 ↓ ₹145.46 |
| Aug | ₹169.39 | 2.7% | ↑ ₹180.48 ↓ ₹147.83 |
| Sep | ₹197.77 | 16.7% | ↑ ₹221.28 ↓ ₹159.19 |
| Oct | ₹172.19 | -13% | ↑ ₹205.64 ↓ ₹169.72 |
| Nov | ₹177.73 | 3.2% | ↑ ₹195.69 ↓ ₹161.15 |
| Dec | ₹185.69 | 4.4% | ↑ ₹192.75 ↓ ₹172.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2009?
In 2009, the opening price of Raymond share was ₹102.11. Today, the price stands at ₹1,612.15, reflecting a growth of 1,478.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.57 Lakh by 2024. This represents a CAGR of 20.2%.
You might also like to check: Raymond Stock Price in 2008 or Raymond Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
