Raymond Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2011?
Let's find out!
Raymond share price in 2011 was ₹309.89 Its price on 1st January 2011 was ₹380, and by 31st December 2011 it moved to ₹309.89, giving a negative return of -18.45% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹380 | ₹417.7 | ₹242.3 | ₹309.89 |
| 1st Jan 2011 | Occured in Dec 2011 | Occured in Feb 2011 | 31st Dec 2011 |
This page will help you understand how Raymond performed in 2011. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹317.45 | - |
↑ ₹387.7 ↓ ₹303 |
| Feb | ₹265.3 | -16.5% |
↑ ₹326.8 ↓ ₹242.3 |
| Mar | ₹318.55 | 20% |
↑ ₹336.9 ↓ ₹263.8 |
| Apr | ₹352.5 | 10.6% |
↑ ₹372.35 ↓ ₹306 |
| May | ₹360.8 | 2.3% |
↑ ₹366.9 ↓ ₹322.8 |
| Jun | ₹365.5 | 1.3% |
↑ ₹394.75 ↓ ₹339 |
| Jul | ₹380.1 | 3.9% |
↑ ₹407.95 ↓ ₹367.85 |
| Aug | ₹350 | -8% |
↑ ₹385 ↓ ₹319.95 |
| Sep | ₹334.15 | -4.6% |
↑ ₹371.45 ↓ ₹328.2 |
| Oct | ₹389.3 | 16.5% |
↑ ₹404 ↓ ₹322 |
| Nov | ₹388.75 | -0.2% |
↑ ₹396.5 ↓ ₹341.1 |
| Dec | ₹309.89 | -20.3% |
↑ ₹417.7 ↓ ₹299.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2011?
In 2011, the opening price of Raymond share was ₹380.00. Today, the price stands at ₹580.7, reflecting a growth of 52.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹15,281.57 by 2026. This represents a CAGR of 2.87%.
You might also like to check: Raymond Stock Price in 2010 or Raymond Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
