Rain Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Rain IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Rain Industries shares perform in 2021?
Let's find out!
Rain Industries share price in 2021 was ₹239.8 Its price on 1st January 2021 was ₹130.5, and by 31st December 2021 it moved to ₹239.8, giving a positive return of 83.75% for the year.
Rain Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹130.5 | ₹272.75 | ₹121.4 | ₹239.8 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Rain Industries performed in 2021. Let's get started.
For complete insights into Rain Industries’s incredible stock price performance and growth, see: Rain Industries Historical Share Price Data from its IPO to 2024
Table: Rain Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Rain Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹126.7 | - | ↑ ₹156.6 ↓ ₹121.4 |
| Feb | ₹165.65 | 30.7% | ↑ ₹175.4 ↓ ₹124 |
| Mar | ₹142.85 | -13.8% | ↑ ₹172.35 ↓ ₹137.6 |
| Apr | ₹179.25 | 25.4% | ↑ ₹191.1 ↓ ₹144 |
| May | ₹176 | -1.9% | ↑ ₹192.5 ↓ ₹166.85 |
| Jun | ₹194.65 | 10.5% | ↑ ₹206.8 ↓ ₹175.5 |
| Jul | ₹261.75 | 34.4% | ↑ ₹269.5 ↓ ₹190.15 |
| Aug | ₹225.65 | -13.8% | ↑ ₹272.75 ↓ ₹191.6 |
| Sep | ₹240.9 | 6.7% | ↑ ₹249.9 ↓ ₹217.05 |
| Oct | ₹227.6 | -5.6% | ↑ ₹259.5 ↓ ₹220.75 |
| Nov | ₹198.25 | -12.9% | ↑ ₹236.7 ↓ ₹192 |
| Dec | ₹239.8 | 20.9% | ↑ ₹244.8 ↓ ₹198.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Rain Industries in 2021?
In 2021, the opening price of Rain Industries share was ₹130.50. Today, the price stands at ₹168.41, reflecting a growth of 29.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,904.98 by 2024. This represents a CAGR of 8.87%.
You might also like to check: Rain Industries Stock Price in 2020 or Rain Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
