Rain Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Rain IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Rain Industries shares perform in 2021?
Let's find out!
Rain Industries share price in 2021 was ₹239.85 Its price on 1st January 2021 was ₹129.9, and by 31st December 2021 it moved to ₹239.85, giving a positive return of 84.64% for the year.
Rain Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹129.9 | ₹272.89 | ₹115.1 | ₹239.85 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Rain Industries performed in 2021. Let's get started.
For complete insights into Rain Industries’s incredible stock price performance and growth, see: Rain Industries Historical Share Price Data from its IPO to 2024
Table: Rain Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Rain Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹126.7 | - | ↑ ₹156.5 ↓ ₹115.1 |
| Feb | ₹165.45 | 30.5% | ↑ ₹175.35 ↓ ₹124.1 |
| Mar | ₹142.9 | -13.7% | ↑ ₹172 ↓ ₹137.69 |
| Apr | ₹179.2 | 25.4% | ↑ ₹191 ↓ ₹144.05 |
| May | ₹176.05 | -1.8% | ↑ ₹192.45 ↓ ₹166.8 |
| Jun | ₹194.8 | 10.6% | ↑ ₹206.75 ↓ ₹175.35 |
| Jul | ₹261.14 | 34% | ↑ ₹269.39 ↓ ₹190.1 |
| Aug | ₹225.5 | -13.7% | ↑ ₹272.89 ↓ ₹191.75 |
| Sep | ₹240.4 | 6.6% | ↑ ₹249.85 ↓ ₹217.35 |
| Oct | ₹227.65 | -5.4% | ↑ ₹259.39 ↓ ₹220.7 |
| Nov | ₹199.55 | -12.4% | ↑ ₹236.55 ↓ ₹186.3 |
| Dec | ₹239.85 | 20.1% | ↑ ₹244.7 ↓ ₹198.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Rain Industries in 2021?
In 2021, the opening price of Rain Industries share was ₹129.90. Today, the price stands at ₹148.99, reflecting a growth of 14.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,469.59 by 2024. This represents a CAGR of 4.68%.
You might also like to check: Rain Industries Stock Price in 2020 or Rain Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
