Prism Johnson Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Prism Johnson shares perform in 2005?
Let's find out!
Prism Johnson share price in 2005 was ₹19.35 Its price on 1st January 2005 was ₹22.65, and by 31st December 2005 it moved to ₹19.35, giving a negative return of -14.57% for the year.
Prism Johnson Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹22.65 | ₹28.45 | ₹16.25 | ₹19.35 |
| 1st Jan 2005 | Occured in Feb 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Prism Johnson performed in 2005. Let's get started.
For complete insights into Prism Johnson’s incredible stock price performance and growth, see: Prism Johnson Historical Share Price Data from its IPO to 2024
Table: Prism Johnson Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Prism Johnson | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹23.8 | - | ↑ ₹27.75 ↓ ₹22.05 |
| Feb | ₹24.05 | 1% | ↑ ₹28.45 ↓ ₹23.4 |
| Mar | ₹21.15 | -12.1% | ↑ ₹24.55 ↓ ₹19.1 |
| Apr | ₹19.2 | -9.3% | ↑ ₹23.05 ↓ ₹19 |
| May | ₹19.5 | 1.5% | ↑ ₹21.15 ↓ ₹16.25 |
| Jun | ₹18.05 | -7.5% | ↑ ₹21.05 ↓ ₹18 |
| Jul | ₹21.25 | 17.7% | ↑ ₹25 ↓ ₹17.75 |
| Aug | ₹27.05 | 27.2% | ↑ ₹27.95 ↓ ₹20.55 |
| Sep | ₹24.05 | -11.1% | ↑ ₹27.55 ↓ ₹21 |
| Oct | ₹17.55 | -27.1% | ↑ ₹25.25 ↓ ₹17.3 |
| Nov | ₹21.55 | 22.7% | ↑ ₹23.35 ↓ ₹17.8 |
| Dec | ₹19.35 | -10.3% | ↑ ₹22.85 ↓ ₹18.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Prism Johnson in 2005?
In 2005, the opening price of Prism Johnson share was ₹22.65. Today, the price stands at ₹182.12, reflecting a growth of 704.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹80,406.18 by 2024. This represents a CAGR of 11.6%.
You might also like to check: Prism Johnson Stock Price in 2004 or Prism Johnson Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
