Poonawalla Fincorp Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2021?
Let's find out!
Poonawalla Fincorp share price in 2021 was ₹219.25 Its price on 1st January 2021 was ₹40, and by 31st December 2021 it moved to ₹219.25, giving a positive return of 448.12% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40 | ₹230.7 | ₹39.9 | ₹219.25 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Poonawalla Fincorp performed in 2021. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45.15 | - | ↑ ₹48.75 ↓ ₹39.9 |
| Feb | ₹117.9 | 161.1% | ↑ ₹125.25 ↓ ₹44.2 |
| Mar | ₹110.1 | -6.7% | ↑ ₹142.15 ↓ ₹101.55 |
| Apr | ₹118.2 | 7.3% | ↑ ₹123.4 ↓ ₹103.1 |
| May | ₹136.15 | 15.1% | ↑ ₹147.94 ↓ ₹111.05 |
| Jun | ₹147 | 7.9% | ↑ ₹173.65 ↓ ₹142.5 |
| Jul | ₹173.5 | 18% | ↑ ₹185 ↓ ₹144 |
| Aug | ₹172.95 | -0.4% | ↑ ₹197.85 ↓ ₹161.25 |
| Sep | ₹162.9 | -5.9% | ↑ ₹190 ↓ ₹159.15 |
| Oct | ₹165.8 | 1.7% | ↑ ₹172.85 ↓ ₹140.75 |
| Nov | ₹181.3 | 9.3% | ↑ ₹211.85 ↓ ₹164.1 |
| Dec | ₹219.25 | 20.9% | ↑ ₹230.7 ↓ ₹180.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2021?
In 2021, the opening price of Poonawalla Fincorp share was ₹40.00. Today, the price stands at ₹320.45, reflecting a growth of 701.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹80,112.5 by 2024. This represents a CAGR of 100.09%.
You might also like to check: Poonawalla Fincorp Stock Price in 2020 or Poonawalla Fincorp Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
