Poonawalla Fincorp Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2020?
Let's find out!
Poonawalla Fincorp share price in 2020 was ₹40.1 Its price on 1st January 2020 was ₹53.95, and by 31st December 2020 it moved to ₹40.1, giving a negative return of -25.68% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹53.95 | ₹70.8 | ₹12.9 | ₹40.1 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how Poonawalla Fincorp performed in 2020. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹58 | - | ↑ ₹70.8 ↓ ₹52.7 |
| Feb | ₹43.5 | -25% | ↑ ₹61.1 ↓ ₹41.7 |
| Mar | ₹17 | -61% | ↑ ₹46.95 ↓ ₹16.5 |
| Apr | ₹18.75 | 10.2% | ↑ ₹21.6 ↓ ₹16.25 |
| May | ₹13.35 | -28.8% | ↑ ₹18.5 ↓ ₹12.9 |
| Jun | ₹27.1 | 102.9% | ↑ ₹31.3 ↓ ₹13.45 |
| Jul | ₹25.75 | -5% | ↑ ₹27.65 ↓ ₹21.7 |
| Aug | ₹37.4 | 45.2% | ↑ ₹43 ↓ ₹25.3 |
| Sep | ₹32.6 | -12.9% | ↑ ₹39.25 ↓ ₹32.1 |
| Oct | ₹36.75 | 12.7% | ↑ ₹43.3 ↓ ₹31.65 |
| Nov | ₹46.8 | 27.3% | ↑ ₹49.2 ↓ ₹36.25 |
| Dec | ₹40.1 | -14.4% | ↑ ₹48 ↓ ₹35.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2020?
In 2020, the opening price of Poonawalla Fincorp share was ₹53.95. Today, the price stands at ₹320.45, reflecting a growth of 493.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹59,397.59 by 2024. This represents a CAGR of 56.11%.
You might also like to check: Poonawalla Fincorp Stock Price in 2019 or Poonawalla Fincorp Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
