Poonawalla Fincorp Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2019?
Let's find out!
Poonawalla Fincorp share price in 2019 was ₹53.85 Its price on 1st January 2019 was ₹110, and by 31st December 2019 it moved to ₹53.85, giving a negative return of -51.05% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹110 | ₹138.3 | ₹35.75 | ₹53.85 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how Poonawalla Fincorp performed in 2019. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹97.95 | - | ↑ ₹113.5 ↓ ₹96 |
| Feb | ₹102.4 | 4.5% | ↑ ₹109 ↓ ₹80.65 |
| Mar | ₹117.8 | 15% | ↑ ₹123.45 ↓ ₹101.5 |
| Apr | ₹124.7 | 5.8% | ↑ ₹129.5 ↓ ₹116.45 |
| May | ₹131.1 | 5.1% | ↑ ₹135.25 ↓ ₹122.1 |
| Jun | ₹129.94 | -0.9% | ↑ ₹133.9 ↓ ₹121.8 |
| Jul | ₹79.5 | -38.9% | ↑ ₹138.3 ↓ ₹70.09 |
| Aug | ₹65.2 | -18% | ↑ ₹86 ↓ ₹63 |
| Sep | ₹51.7 | -20.8% | ↑ ₹66.7 ↓ ₹49.95 |
| Oct | ₹53.55 | 3.5% | ↑ ₹55.3 ↓ ₹45 |
| Nov | ₹52.25 | -2.5% | ↑ ₹55.8 ↓ ₹35.75 |
| Dec | ₹53.85 | 3% | ↑ ₹58 ↓ ₹48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2019?
In 2019, the opening price of Poonawalla Fincorp share was ₹110.00. Today, the price stands at ₹355.95, reflecting a growth of 223.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹32,359.09 by 2024. This represents a CAGR of 26.47%.
You might also like to check: Poonawalla Fincorp Stock Price in 2018 or Poonawalla Fincorp Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
