Poonawalla Fincorp Share Price in 2016: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2016?
Let's find out!
Poonawalla Fincorp share price in 2016 was ₹100.9 Its price on 1st January 2016 was ₹91.35, and by 31st December 2016 it moved to ₹100.9, giving a positive return of 10.45% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2016 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹91.35 | ₹125.65 | ₹63.3 | ₹100.9 |
| 1st Jan 2016 | Occured in Oct 2016 | Occured in Feb 2016 | 31st Dec 2016 |
This page will help you understand how Poonawalla Fincorp performed in 2016. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2016
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹74.34 | - | ↑ ₹94.85 ↓ ₹65.5 |
| Feb | ₹85.4 | 14.8% | ↑ ₹90 ↓ ₹63.3 |
| Mar | ₹74.8 | -12.5% | ↑ ₹93.45 ↓ ₹73.25 |
| Apr | ₹91.1 | 21.7% | ↑ ₹93.45 ↓ ₹73.95 |
| May | ₹90.55 | -0.7% | ↑ ₹98.5 ↓ ₹85.65 |
| Jun | ₹108.95 | 20.3% | ↑ ₹111.9 ↓ ₹90.5 |
| Jul | ₹106.55 | -2.3% | ↑ ₹116.1 ↓ ₹100 |
| Aug | ₹100.3 | -5.9% | ↑ ₹115.2 ↓ ₹95.45 |
| Sep | ₹102.55 | 2.2% | ↑ ₹110 ↓ ₹95.1 |
| Oct | ₹118.9 | 15.9% | ↑ ₹125.65 ↓ ₹102.55 |
| Nov | ₹102.5 | -13.8% | ↑ ₹120.8 ↓ ₹85.5 |
| Dec | ₹100.9 | -1.6% | ↑ ₹111 ↓ ₹95.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2016?
In 2016, the opening price of Poonawalla Fincorp share was ₹91.35. Today, the price stands at ₹355.95, reflecting a growth of 289.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹38,965.51 by 2024. This represents a CAGR of 18.53%.
You might also like to check: Poonawalla Fincorp Stock Price in 2015 or Poonawalla Fincorp Stock Price in 2017
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
