Poonawalla Fincorp Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2010?
Let's find out!
Poonawalla Fincorp share price in 2010 was ₹72.59 Its price on 1st January 2010 was ₹32.15, and by 31st December 2010 it moved to ₹72.59, giving a positive return of 125.74% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.15 | ₹87.4 | ₹31.72 | ₹72.59 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Poonawalla Fincorp performed in 2010. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹39.79 | - | ↑ ₹45.4 ↓ ₹31.72 |
| Feb | ₹48.81 | 22.6% | ↑ ₹52.4 ↓ ₹39.29 |
| Mar | ₹56.4 | 15.5% | ↑ ₹58.72 ↓ ₹47.62 |
| Apr | ₹58.39 | 3.5% | ↑ ₹64.2 ↓ ₹56 |
| May | ₹59.5 | 1.9% | ↑ ₹64.5 ↓ ₹50.09 |
| Jun | ₹58.33 | -2% | ↑ ₹61.8 ↓ ₹54.8 |
| Jul | ₹74.93 | 28.4% | ↑ ₹79.94 ↓ ₹57.4 |
| Aug | ₹79.8 | 6.4% | ↑ ₹86.4 ↓ ₹72.22 |
| Sep | ₹77.5 | -2.9% | ↑ ₹83.85 ↓ ₹76 |
| Oct | ₹75.55 | -2.6% | ↑ ₹85.7 ↓ ₹73.75 |
| Nov | ₹76.7 | 1.5% | ↑ ₹87.4 ↓ ₹66 |
| Dec | ₹72.59 | -5.4% | ↑ ₹79.4 ↓ ₹60.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2010?
In 2010, the opening price of Poonawalla Fincorp share was ₹32.16. Today, the price stands at ₹355.95, reflecting a growth of 1,006.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.1 Lakh by 2024. This represents a CAGR of 18.73%.
You might also like to check: Poonawalla Fincorp Stock Price in 2009 or Poonawalla Fincorp Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
