Poonawalla Fincorp Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2010?
Let's find out!
Poonawalla Fincorp share price in 2010 was ₹66.86 Its price on 1st January 2010 was ₹28.9, and by 31st December 2010 it moved to ₹66.86, giving a positive return of 131.34% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.9 | ₹80.48 | ₹28.9 | ₹66.86 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Poonawalla Fincorp performed in 2010. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.4 | - | ↑ ₹41.52 ↓ ₹28.9 |
| Feb | ₹44.64 | 22.6% | ↑ ₹47.93 ↓ ₹35.94 |
| Mar | ₹51.58 | 15.5% | ↑ ₹53.71 ↓ ₹43.55 |
| Apr | ₹53.4 | 3.5% | ↑ ₹58.72 ↓ ₹51.22 |
| May | ₹54.42 | 1.9% | ↑ ₹58.99 ↓ ₹45.81 |
| Jun | ₹53.35 | -2% | ↑ ₹56.52 ↓ ₹50.12 |
| Jul | ₹68.53 | 28.4% | ↑ ₹73.12 ↓ ₹52.5 |
| Aug | ₹73.48 | 7.2% | ↑ ₹79.56 ↓ ₹66.51 |
| Sep | ₹71.37 | -2.9% | ↑ ₹77.22 ↓ ₹69.98 |
| Oct | ₹69.56 | -2.6% | ↑ ₹78.92 ↓ ₹67.92 |
| Nov | ₹70.63 | 1.5% | ↑ ₹80.48 ↓ ₹60.78 |
| Dec | ₹66.86 | -5.4% | ↑ ₹73.12 ↓ ₹55.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2010?
In 2010, the opening price of Poonawalla Fincorp share was ₹28.90. Today, the price stands at ₹320.45, reflecting a growth of 1,008.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.1 Lakh by 2024. This represents a CAGR of 18.75%.
You might also like to check: Poonawalla Fincorp Stock Price in 2009 or Poonawalla Fincorp Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
