Poonawalla Fincorp Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2009?
Let's find out!
Poonawalla Fincorp share price in 2009 was ₹29.05 Its price on 1st January 2009 was ₹36.9, and by 31st December 2009 it moved to ₹29.05, giving a negative return of -21.28% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹36.9 | ₹43.26 | ₹23.86 | ₹29.05 |
| 1st Jan 2009 | Occured in Jan 2009 | Occured in May 2009 | 31st Dec 2009 |
This page will help you understand how Poonawalla Fincorp performed in 2009. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.72 | - | ↑ ₹43.26 ↓ ₹29.99 |
| Feb | ₹33.26 | -1.4% | ↑ ₹37.79 ↓ ₹30.35 |
| Mar | ₹29.88 | -10.2% | ↑ ₹33.61 ↓ ₹24.96 |
| Apr | ₹26.15 | -12.5% | ↑ ₹33.61 ↓ ₹24.35 |
| May | ₹30.66 | 17.2% | ↑ ₹34.15 ↓ ₹23.86 |
| Jun | ₹32.75 | 6.8% | ↑ ₹38.9 ↓ ₹26.04 |
| Jul | ₹32.68 | -0.3% | ↑ ₹34.9 ↓ ₹27.44 |
| Aug | ₹27.22 | -16.8% | ↑ ₹33.08 ↓ ₹25.03 |
| Sep | ₹34.22 | 25.7% | ↑ ₹36.03 ↓ ₹25.24 |
| Oct | ₹28.59 | -16.5% | ↑ ₹34.75 ↓ ₹26.63 |
| Nov | ₹28.31 | -1% | ↑ ₹32.47 ↓ ₹26.16 |
| Dec | ₹29.05 | 2.6% | ↑ ₹31.64 ↓ ₹27.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2009?
In 2009, the opening price of Poonawalla Fincorp share was ₹36.90. Today, the price stands at ₹320.45, reflecting a growth of 768.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹86,842.81 by 2024. This represents a CAGR of 15.5%.
You might also like to check: Poonawalla Fincorp Stock Price in 2008 or Poonawalla Fincorp Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
