Poonawalla Fincorp Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2009?
Let's find out!
Poonawalla Fincorp share price in 2009 was ₹31.76 Its price on 1st January 2009 was ₹40.6, and by 31st December 2009 it moved to ₹31.76, giving a negative return of -21.78% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40.6 | ₹47.6 | ₹26.26 | ₹31.76 |
| 1st Jan 2009 | Occured in Jan 2009 | Occured in May 2009 | 31st Dec 2009 |
This page will help you understand how Poonawalla Fincorp performed in 2009. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.11 | - | ↑ ₹47.6 ↓ ₹33 |
| Feb | ₹36.6 | -1.5% | ↑ ₹41.6 ↓ ₹33.4 |
| Mar | ₹32.88 | -10.2% | ↑ ₹37 ↓ ₹27.47 |
| Apr | ₹27.9 | -15.2% | ↑ ₹37 ↓ ₹26.8 |
| May | ₹33.74 | 20.9% | ↑ ₹37.58 ↓ ₹26.26 |
| Jun | ₹36.04 | 6.8% | ↑ ₹42.8 ↓ ₹28.66 |
| Jul | ₹35.96 | -0.3% | ↑ ₹38.4 ↓ ₹30.2 |
| Aug | ₹29.95 | -16.8% | ↑ ₹36.4 ↓ ₹27.55 |
| Sep | ₹37.43 | 24.9% | ↑ ₹39.4 ↓ ₹27.6 |
| Oct | ₹31.26 | -16.5% | ↑ ₹38 ↓ ₹29.12 |
| Nov | ₹30.96 | -1% | ↑ ₹35.5 ↓ ₹28.6 |
| Dec | ₹31.76 | 2.5% | ↑ ₹34.6 ↓ ₹30.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2009?
In 2009, the opening price of Poonawalla Fincorp share was ₹40.60. Today, the price stands at ₹355.95, reflecting a growth of 776.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹87,672.41 by 2024. This represents a CAGR of 15.57%.
You might also like to check: Poonawalla Fincorp Stock Price in 2008 or Poonawalla Fincorp Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
