Poonawalla Fincorp Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2005?
Let's find out!
Poonawalla Fincorp share price in 2005 was ₹19.8 Its price on 1st January 2005 was ₹11.02, and by 31st December 2005 it moved to ₹19.8, giving a positive return of 79.67% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.02 | ₹43.6 | ₹8.75 | ₹19.8 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Poonawalla Fincorp performed in 2005. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9.75 | - | ↑ ₹13.6 ↓ ₹9.5 |
| Feb | ₹13.93 | 42.8% | ↑ ₹15.2 ↓ ₹8.75 |
| Mar | ₹14.5 | 4% | ↑ ₹15.2 ↓ ₹13.09 |
| Apr | ₹15.32 | 5.6% | ↑ ₹16.39 ↓ ₹13.75 |
| May | ₹19.5 | 27.2% | ↑ ₹20.99 ↓ ₹15.1 |
| Jun | ₹27.39 | 40.4% | ↑ ₹27.39 ↓ ₹17.7 |
| Jul | ₹33.79 | 23.4% | ↑ ₹36.68 ↓ ₹26.6 |
| Aug | ₹37.5 | 10.9% | ↑ ₹40.47 ↓ ₹30 |
| Sep | ₹26.67 | -28.9% | ↑ ₹43.6 ↓ ₹26.67 |
| Oct | ₹17.46 | -34.6% | ↑ ₹26.6 ↓ ₹16.39 |
| Nov | ₹20.19 | 15.6% | ↑ ₹21.4 ↓ ₹17.2 |
| Dec | ₹19.8 | -2% | ↑ ₹22.64 ↓ ₹18.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2005?
In 2005, the opening price of Poonawalla Fincorp share was ₹11.02. Today, the price stands at ₹355.95, reflecting a growth of 3,130.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.23 Lakh by 2024. This represents a CAGR of 20.07%.
You might also like to check: Poonawalla Fincorp Stock Price in 2004 or Poonawalla Fincorp Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
