Poonawalla Fincorp Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2004?
Let's find out!
Poonawalla Fincorp share price in 2004 was ₹10.02 Its price on 1st January 2004 was ₹4.58, and by 31st December 2004 it moved to ₹10.02, giving a positive return of 118.77% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.58 | ₹11.11 | ₹3.19 | ₹10.02 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in Jun 2004 | 31st Dec 2004 |
This page will help you understand how Poonawalla Fincorp performed in 2004. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| May | ₹3.47 | - | ↑ ₹4.68 ↓ ₹3.41 |
| Jun | ₹3.44 | -0.9% | ↑ ₹4.2 ↓ ₹3.19 |
| Jul | ₹4.03 | 17.1% | ↑ ₹4.51 ↓ ₹3.22 |
| Aug | ₹4.36 | 8.1% | ↑ ₹4.53 ↓ ₹3.69 |
| Sep | ₹4.7 | 7.7% | ↑ ₹5.12 ↓ ₹3.78 |
| Oct | ₹4.88 | 4% | ↑ ₹5.41 ↓ ₹4.73 |
| Nov | ₹6.55 | 33.9% | ↑ ₹7.3 ↓ ₹4.42 |
| Dec | ₹10.02 | 52.9% | ↑ ₹11.11 ↓ ₹5.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2004?
In 2004, the opening price of Poonawalla Fincorp share was ₹4.58. Today, the price stands at ₹320.45, reflecting a growth of 6,896.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹6.99 Lakh by 2024. This represents a CAGR of 23.66%.
You might also like to check: Poonawalla Fincorp Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
