Poonawalla Fincorp Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2004?
Let's find out!
Poonawalla Fincorp share price in 2004 was ₹11.47 Its price on 1st January 2004 was ₹5.46, and by 31st December 2004 it moved to ₹11.47, giving a positive return of 110.07% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5.46 | ₹12.72 | ₹3.8 | ₹11.47 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in Jun 2004 | 31st Dec 2004 |
This page will help you understand how Poonawalla Fincorp performed in 2004. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| May | ₹4.13 | - | ↑ ₹5.58 ↓ ₹4.05 |
| Jun | ₹4.09 | -0.8% | ↑ ₹5 ↓ ₹3.8 |
| Jul | ₹4.8 | 17% | ↑ ₹5.38 ↓ ₹3.84 |
| Aug | ₹5.19 | 8.1% | ↑ ₹5.4 ↓ ₹4.4 |
| Sep | ₹5.6 | 7.8% | ↑ ₹6.1 ↓ ₹4.5 |
| Oct | ₹5.6 | - | ↑ ₹6.2 ↓ ₹5.42 |
| Nov | ₹7.5 | 33.9% | ↑ ₹8.36 ↓ ₹5.05 |
| Dec | ₹11.47 | 52.9% | ↑ ₹12.72 ↓ ₹6.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2004?
In 2004, the opening price of Poonawalla Fincorp share was ₹5.46. Today, the price stands at ₹355.95, reflecting a growth of 6,419.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹6.51 Lakh by 2024. This represents a CAGR of 23.23%.
You might also like to check: Poonawalla Fincorp Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
