PNB Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2018?
Let's find out!
PNB share price in 2018 was ₹78.09 Its price on 1st January 2018 was ₹172.5, and by 31st December 2018 it moved to ₹78.09, giving a negative return of -54.73% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹172.5 | ₹197.6 | ₹58.65 | ₹78.09 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Sep 2018 | 31st Dec 2018 |
This page will help you understand how PNB performed in 2018. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹171.25 | - | ↑ ₹197.6 ↓ ₹162.75 |
| Feb | ₹101.35 | -40.9% | ↑ ₹174.55 ↓ ₹92 |
| Mar | ₹95.45 | -5.9% | ↑ ₹103.7 ↓ ₹91.3 |
| Apr | ₹95.2 | -0.3% | ↑ ₹106.8 ↓ ₹90.5 |
| May | ₹83.6 | -12.2% | ↑ ₹96 ↓ ₹74.3 |
| Jun | ₹75.95 | -9.2% | ↑ ₹94.65 ↓ ₹72.34 |
| Jul | ₹85.15 | 12.1% | ↑ ₹87.2 ↓ ₹73 |
| Aug | ₹88.15 | 3.5% | ↑ ₹91.6 ↓ ₹78.7 |
| Sep | ₹59.75 | -32.3% | ↑ ₹89.2 ↓ ₹58.65 |
| Oct | ₹73.75 | 23.4% | ↑ ₹75.2 ↓ ₹58.65 |
| Nov | ₹69.75 | -5.5% | ↑ ₹78.59 ↓ ₹67.5 |
| Dec | ₹78.09 | 11.9% | ↑ ₹79.45 ↓ ₹63.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2018?
In 2018, the opening price of PNB share was ₹172.50. Today, the price stands at ₹99.49, reflecting a growth of -42.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹5,767.53 by 2024. This represents a CAGR of -8.76%.
You might also like to check: PNB Stock Price in 2017 or PNB Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
