PNB Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2018?
Let's find out!
PNB share price in 2018 was ₹74.56 Its price on 1st January 2018 was ₹165.12, and by 31st December 2018 it moved to ₹74.56, giving a negative return of -54.84% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹165.12 | ₹188.08 | ₹55.8 | ₹74.56 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Sep 2018 | 31st Dec 2018 |
This page will help you understand how PNB performed in 2018. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹163.59 | - | ↑ ₹188.08 ↓ ₹155.29 |
| Feb | ₹96.81 | -40.9% | ↑ ₹166.7 ↓ ₹87.84 |
| Mar | ₹90.99 | -6.1% | ↑ ₹99.05 ↓ ₹87.12 |
| Apr | ₹91.08 | - | ↑ ₹101.92 ↓ ₹86.4 |
| May | ₹79.86 | -12.4% | ↑ ₹91.65 ↓ ₹70.79 |
| Jun | ₹72.7 | -9% | ↑ ₹90.41 ↓ ₹68.41 |
| Jul | ₹81.25 | 11.7% | ↑ ₹83.25 ↓ ₹69.84 |
| Aug | ₹84.16 | 3.5% | ↑ ₹87.41 ↓ ₹75.09 |
| Sep | ₹57 | -32.3% | ↑ ₹85.26 ↓ ₹55.8 |
| Oct | ₹70.31 | 23.3% | ↑ ₹71.84 ↓ ₹55.9 |
| Nov | ₹66.73 | -5.1% | ↑ ₹75.14 ↓ ₹64.34 |
| Dec | ₹74.56 | 11.7% | ↑ ₹75.84 ↓ ₹60.48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2018?
In 2018, the opening price of PNB share was ₹165.12. Today, the price stands at ₹105.48, reflecting a growth of -36.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹6,388.08 by 2025. This represents a CAGR of -6.2%.
You might also like to check: PNB Stock Price in 2017 or PNB Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
