PNB Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2014?
Let's find out!
PNB share price in 2014 was ₹204.02 Its price on 1st January 2014 was ₹114.78, and by 31st December 2014 it moved to ₹204.02, giving a positive return of 77.74% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹114.78 | ₹215.06 | ₹93.12 | ₹204.02 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how PNB performed in 2014. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹100.15 | - | ↑ ₹119.72 ↓ ₹93.12 |
| Feb | ₹102.84 | 2.6% | ↑ ₹104.55 ↓ ₹97.59 |
| Mar | ₹138.54 | 34.7% | ↑ ₹145.01 ↓ ₹100.2 |
| Apr | ₹145.9 | 5.3% | ↑ ₹152.09 ↓ ₹134.13 |
| May | ₹175.77 | 20.4% | ↑ ₹198.89 ↓ ₹143.65 |
| Jun | ₹184.79 | 5.1% | ↑ ₹193.54 ↓ ₹171.77 |
| Jul | ₹178.18 | -3.6% | ↑ ₹188.79 ↓ ₹160.72 |
| Aug | ₹176.58 | -0.9% | ↑ ₹185.49 ↓ ₹165.04 |
| Sep | ₹165.25 | -6.5% | ↑ ₹188.07 ↓ ₹155.93 |
| Oct | ₹173.36 | 4.9% | ↑ ₹181.77 ↓ ₹161.36 |
| Nov | ₹199.7 | 15.1% | ↑ ₹201.71 ↓ ₹171.34 |
| Dec | ₹204.02 | 2.1% | ↑ ₹215.06 ↓ ₹194.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2014?
In 2014, the opening price of PNB share was ₹114.78. Today, the price stands at ₹105.48, reflecting a growth of -8.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹9,189.75 by 2025. This represents a CAGR of -0.77%.
You might also like to check: PNB Stock Price in 2013 or PNB Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
