PNB Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2010?
Let's find out!
PNB share price in 2010 was ₹205.42 Its price on 1st January 2010 was ₹147.88, and by 31st December 2010 it moved to ₹205.42, giving a positive return of 38.9% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.88 | ₹235.32 | ₹139.68 | ₹205.42 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how PNB performed in 2010. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹147.66 | - | ↑ ₹157.81 ↓ ₹139.68 |
| Feb | ₹149.75 | 1.4% | ↑ ₹153.22 ↓ ₹140.44 |
| Mar | ₹168.32 | 12.4% | ↑ ₹169.19 ↓ ₹149.58 |
| Apr | ₹172.76 | 2.6% | ↑ ₹175.6 ↓ ₹160.22 |
| May | ₹166.62 | -3.6% | ↑ ₹190.3 ↓ ₹149.58 |
| Jun | ₹174.34 | 4.6% | ↑ ₹177.65 ↓ ₹163.1 |
| Jul | ₹179.94 | 3.2% | ↑ ₹182.49 ↓ ₹167.08 |
| Aug | ₹198.4 | 10.2% | ↑ ₹206.01 ↓ ₹180.56 |
| Sep | ₹217.39 | 9.5% | ↑ ₹223.15 ↓ ₹197.73 |
| Oct | ₹216.98 | -0.2% | ↑ ₹228.62 ↓ ₹212.65 |
| Nov | ₹204.85 | -5.6% | ↑ ₹235.32 ↓ ₹189.32 |
| Dec | ₹205.42 | 0.2% | ↑ ₹216.68 ↓ ₹194.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2010?
In 2010, the opening price of PNB share was ₹147.89. Today, the price stands at ₹105.48, reflecting a growth of -28.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹7,132.32 by 2025. This represents a CAGR of -2.23%.
You might also like to check: PNB Stock Price in 2009 or PNB Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
