PNB Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2010?
Let's find out!
PNB share price in 2010 was ₹244.37 Its price on 1st January 2010 was ₹182.74, and by 31st December 2010 it moved to ₹244.37, giving a positive return of 33.72% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹182.74 | ₹279 | ₹168.42 | ₹244.37 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how PNB performed in 2010. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹179.9 | - | ↑ ₹192 ↓ ₹170.4 |
| Feb | ₹180.29 | 0.2% | ↑ ₹184.4 ↓ ₹168.42 |
| Mar | ₹202.69 | 12.4% | ↑ ₹203.4 ↓ ₹181 |
| Apr | ₹207.54 | 2.3% | ↑ ₹211 ↓ ₹191.11 |
| May | ₹199.98 | -3.7% | ↑ ₹211.68 ↓ ₹186.6 |
| Jun | ₹209.35 | 4.6% | ↑ ₹213.45 ↓ ₹196.44 |
| Jul | ₹213.8 | 2.1% | ↑ ₹220.75 ↓ ₹197.76 |
| Aug | ₹236.43 | 10.5% | ↑ ₹246.4 ↓ ₹212.8 |
| Sep | ₹258.37 | 9.2% | ↑ ₹265.2 ↓ ₹235 |
| Oct | ₹258.1 | -0.2% | ↑ ₹272.04 ↓ ₹253.6 |
| Nov | ₹243.34 | -5.8% | ↑ ₹279 ↓ ₹225.2 |
| Dec | ₹244.37 | 0.4% | ↑ ₹258.36 ↓ ₹230 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2010?
In 2010, the opening price of PNB share was ₹182.74. Today, the price stands at ₹99.49, reflecting a growth of -45.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹5,444.34 by 2024. This represents a CAGR of -4.25%.
You might also like to check: PNB Stock Price in 2009 or PNB Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
