PNB Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2006?
Let's find out!
PNB share price in 2006 was ₹101.39 Its price on 1st January 2006 was ₹93.76, and by 31st December 2006 it moved to ₹101.39, giving a positive return of 8.13% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹93.76 | ₹116.98 | ₹60 | ₹101.39 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how PNB performed in 2006. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹93.11 | - | ↑ ₹99.2 ↓ ₹87.6 |
| Feb | ₹88.26 | -5.3% | ↑ ₹93.74 ↓ ₹83.44 |
| Mar | ₹94.24 | 6.7% | ↑ ₹98 ↓ ₹72.78 |
| Apr | ₹86.61 | -8.1% | ↑ ₹95.29 ↓ ₹80 |
| May | ₹81.08 | -6.4% | ↑ ₹99 ↓ ₹79.2 |
| Jun | ₹65.11 | -19.7% | ↑ ₹83 ↓ ₹60 |
| Jul | ₹76.04 | 16.7% | ↑ ₹77.4 ↓ ₹60.01 |
| Aug | ₹93.95 | 23.5% | ↑ ₹95.58 ↓ ₹72.2 |
| Sep | ₹105.24 | 12% | ↑ ₹106.4 ↓ ₹91.22 |
| Oct | ₹103.69 | -1.5% | ↑ ₹108.76 ↓ ₹98.95 |
| Nov | ₹108.95 | 5% | ↑ ₹113.18 ↓ ₹99.01 |
| Dec | ₹101.39 | -7% | ↑ ₹116.98 ↓ ₹93.31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2006?
In 2006, the opening price of PNB share was ₹93.76. Today, the price stands at ₹99.49, reflecting a growth of 6.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹10,611.13 by 2024. This represents a CAGR of 0.33%.
You might also like to check: PNB Stock Price in 2005 or PNB Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
