PNB Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2006?
Let's find out!
PNB share price in 2006 was ₹77.15 Its price on 1st January 2006 was ₹69.7, and by 31st December 2006 it moved to ₹77.15, giving a positive return of 10.67% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹69.7 | ₹88.59 | ₹44.78 | ₹77.15 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how PNB performed in 2006. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹69.47 | - | ↑ ₹73.95 ↓ ₹66 |
| Feb | ₹66 | -5% | ↑ ₹69.92 ↓ ₹62.25 |
| Mar | ₹70.22 | 6.3% | ↑ ₹73.12 ↓ ₹60.15 |
| Apr | ₹62.45 | -11.1% | ↑ ₹71.12 ↓ ₹56.81 |
| May | ₹60.45 | -3.3% | ↑ ₹73.64 ↓ ₹59.71 |
| Jun | ₹49.54 | -18.1% | ↑ ₹62.1 ↓ ₹44.78 |
| Jul | ₹57.86 | 16.7% | ↑ ₹58.83 ↓ ₹45.82 |
| Aug | ₹71.73 | 23.9% | ↑ ₹73.54 ↓ ₹54.93 |
| Sep | ₹80.08 | 11.6% | ↑ ₹81.09 ↓ ₹69.39 |
| Oct | ₹78.98 | -1.4% | ↑ ₹82.91 ↓ ₹68.47 |
| Nov | ₹82.93 | 4.9% | ↑ ₹86.09 ↓ ₹76.23 |
| Dec | ₹77.15 | -7% | ↑ ₹88.59 ↓ ₹70.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2006?
In 2006, the opening price of PNB share was ₹69.71. Today, the price stands at ₹105.48, reflecting a growth of 51.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹15,131.25 by 2025. This represents a CAGR of 2.2%.
You might also like to check: PNB Stock Price in 2005 or PNB Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
