Pidilite Industries Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Pidilite IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Pidilite Industries shares perform in 2025?
Let's find out!
Pidilite Industries share price in 2025 was ₹1,482.4 Its price on 1st January 2025 was ₹1,447.44, and by 31st December 2025 it moved to ₹1,482.4, giving a positive return of 2.41% for the year.
Pidilite Industries Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,447.44 | ₹1,574.95 | ₹1,306.86 | ₹1,482.4 |
| 1st Jan 2025 | Occured in Sep 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Pidilite Industries performed in 2025. Let's get started.
For complete insights into Pidilite Industries’s incredible stock price performance and growth, see: Pidilite Industries Historical Share Price Data from its IPO to 2026
Table: Pidilite Industries Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Pidilite Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,431.22 | - |
↑ ₹1,493.77 ↓ ₹1,358.16 |
| Feb | ₹1,324.67 | -7.5% |
↑ ₹1,499.43 ↓ ₹1,316.74 |
| Mar | ₹1,420.06 | 7.2% |
↑ ₹1,457.29 ↓ ₹1,306.86 |
| Apr | ₹1,512.06 | 6.4% |
↑ ₹1,542.41 ↓ ₹1,389.46 |
| May | ₹1,548.59 | 2.4% |
↑ ₹1,567.33 ↓ ₹1,461.27 |
| Jun | ₹1,522.28 | -1.7% |
↑ ₹1,562.8 ↓ ₹1,435.36 |
| Jul | ₹1,430.27 | -6.1% |
↑ ₹1,557.41 ↓ ₹1,418.21 |
| Aug | ₹1,525.15 | 6.6% |
↑ ₹1,572 ↓ ₹1,420.9 |
| Sep | ₹1,468 | -3.8% |
↑ ₹1,574.95 ↓ ₹1,455.9 |
| Oct | ₹1,444.6 | -1.6% |
↑ ₹1,551.2 ↓ ₹1,440 |
| Nov | ₹1,469.8 | 1.7% |
↑ ₹1,528.9 ↓ ₹1,438 |
| Dec | ₹1,482.4 | 0.8% |
↑ ₹1,489 ↓ ₹1,437.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Pidilite Industries in 2025?
In 2025, the opening price of Pidilite Industries share was ₹1447.44. Today, the price stands at ₹1,501.2, reflecting a growth of 3.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹10,371.41 by 2026. This represents a CAGR of 3.71%.
You might also like to check: Pidilite Industries Stock Price in 2024 or Pidilite Industries Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
