Pidilite Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Pidilite IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Pidilite Industries shares perform in 2005?
Let's find out!
Pidilite Industries share price in 2005 was ₹34.93 Its price on 1st January 2005 was ₹7.96, and by 31st December 2005 it moved to ₹34.93, giving a positive return of 338.81% for the year.
Pidilite Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.96 | ₹42.88 | ₹7.38 | ₹34.93 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Pidilite Industries performed in 2005. Let's get started.
For complete insights into Pidilite Industries’s incredible stock price performance and growth, see: Pidilite Industries Historical Share Price Data from its IPO to 2025
Table: Pidilite Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Pidilite Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8.47 | - | ↑ ₹8.53 ↓ ₹7.38 |
| Feb | ₹8.74 | 3.1% | ↑ ₹9 ↓ ₹8.05 |
| Mar | ₹8.56 | -2.1% | ↑ ₹9.9 ↓ ₹8.25 |
| Apr | ₹8.46 | -1.2% | ↑ ₹9.08 ↓ ₹7.65 |
| May | ₹9.72 | 14.8% | ↑ ₹10.31 ↓ ₹7.96 |
| Jun | ₹10.54 | 8.4% | ↑ ₹11.19 ↓ ₹9.34 |
| Jul | ₹11.49 | 9% | ↑ ₹22.94 ↓ ₹10.59 |
| Aug | ₹14.54 | 26.5% | ↑ ₹14.6 ↓ ₹11.27 |
| Sep | ₹35.83 | 146.4% | ↑ ₹42.88 ↓ ₹13.72 |
| Oct | ₹31.24 | -12.9% | ↑ ₹36.4 ↓ ₹29.63 |
| Nov | ₹32.22 | 3.1% | ↑ ₹34.47 ↓ ₹30.98 |
| Dec | ₹34.93 | 8.3% | ↑ ₹37.04 ↓ ₹31.73 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Pidilite Industries in 2005?
In 2005, the opening price of Pidilite Industries share was ₹7.96. Today, the price stands at ₹3,038.5, reflecting a growth of 38,072.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹38.17 Lakh by 2025. This represents a CAGR of 34.61%.
You might also like to check: Pidilite Industries Stock Price in 2004 or Pidilite Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
