Pidilite Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Pidilite IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Pidilite Industries shares perform in 2005?
Let's find out!
Pidilite Industries share price in 2005 was ₹40.83 Its price on 1st January 2005 was ₹19.3, and by 31st December 2005 it moved to ₹40.83, giving a positive return of 111.55% for the year.
Pidilite Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.3 | ₹49.85 | ₹18.1 | ₹40.83 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Pidilite Industries performed in 2005. Let's get started.
For complete insights into Pidilite Industries’s incredible stock price performance and growth, see: Pidilite Industries Historical Share Price Data from its IPO to 2024
Table: Pidilite Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Pidilite Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹20.53 | - | ↑ ₹20.7 ↓ ₹18.1 |
| Feb | ₹21.03 | 2.4% | ↑ ₹22.5 ↓ ₹19.75 |
| Mar | ₹20.75 | -1.4% | ↑ ₹23.1 ↓ ₹20.3 |
| Apr | ₹20.42 | -1.6% | ↑ ₹21.75 ↓ ₹20 |
| May | ₹23.49 | 15% | ↑ ₹24.9 ↓ ₹20.55 |
| Jun | ₹25.5 | 8.5% | ↑ ₹26.99 ↓ ₹23.38 |
| Jul | ₹26.78 | 5% | ↑ ₹28 ↓ ₹25.35 |
| Aug | ₹33.74 | 25.9% | ↑ ₹33.99 ↓ ₹25.82 |
| Sep | ₹41.9 | 24.1% | ↑ ₹49.85 ↓ ₹32.75 |
| Oct | ₹36.45 | -13.1% | ↑ ₹42.5 ↓ ₹34.72 |
| Nov | ₹37.5 | 2.8% | ↑ ₹40.35 ↓ ₹36.22 |
| Dec | ₹40.83 | 8.8% | ↑ ₹43.15 ↓ ₹36.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Pidilite Industries in 2005?
In 2005, the opening price of Pidilite Industries share was ₹19.30. Today, the price stands at ₹2,956.55, reflecting a growth of 15,218.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹15.31 Lakh by 2024. This represents a CAGR of 30.32%.
You might also like to check: Pidilite Industries Stock Price in 2004 or Pidilite Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
