Procter & Gamble Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2025?
Let's find out!
Procter & Gamble share price in 2025 was ₹12,971 Its price on 1st January 2025 was ₹14,707, and by 31st December 2025 it moved to ₹12,971, giving a negative return of -11.81% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹14,707 | ₹14,964.1 | ₹12,105.6 | ₹12,971 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Procter & Gamble performed in 2025. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2026
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14,500.6 | - |
↑ ₹14,964.1 ↓ ₹13,917 |
| Feb | ₹13,541.9 | -6.7% |
↑ ₹14,800 ↓ ₹13,400 |
| Mar | ₹13,600.65 | 0.4% |
↑ ₹14,275 ↓ ₹12,105.6 |
| Apr | ₹14,243 | 4.7% |
↑ ₹14,436 ↓ ₹13,200 |
| May | ₹13,584 | -4.7% |
↑ ₹14,543 ↓ ₹13,519 |
| Jun | ₹13,366 | -1.7% |
↑ ₹13,729 ↓ ₹13,150 |
| Jul | ₹13,729 | 2.7% |
↑ ₹14,540 ↓ ₹12,898 |
| Aug | ₹13,086 | -4.7% |
↑ ₹13,968 ↓ ₹13,000 |
| Sep | ₹14,145 | 8% |
↑ ₹14,434 ↓ ₹13,062 |
| Oct | ₹13,351 | -5.7% |
↑ ₹14,509 ↓ ₹13,271 |
| Nov | ₹12,756 | -4.5% |
↑ ₹13,496 ↓ ₹12,720 |
| Dec | ₹12,971 | 1.6% |
↑ ₹13,156 ↓ ₹12,471 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2025?
In 2025, the opening price of Procter & Gamble share was ₹14707.00. Today, the price stands at ₹8,993.5, reflecting a growth of -38.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹6,115.11 by 2026. This represents a CAGR of -38.85%.
You might also like to check: Procter & Gamble Stock Price in 2024 or Procter & Gamble Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
