Procter & Gamble Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2022?
Let's find out!
Procter & Gamble share price in 2022 was ₹14,521.5 Its price on 1st January 2022 was ₹15,599.95, and by 31st December 2022 it moved to ₹14,521.5, giving a negative return of -6.92% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15,599.95 | ₹16,466.4 | ₹12,751 | ₹14,521.5 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Procter & Gamble performed in 2022. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14,803.6 | - | ↑ ₹16,420.9 ↓ ₹14,386.2 |
| Feb | ₹15,499.4 | 4.7% | ↑ ₹16,179.8 ↓ ₹14,650 |
| Mar | ₹14,417.7 | -7% | ↑ ₹16,466.4 ↓ ₹13,711.05 |
| Apr | ₹14,050.95 | -2.6% | ↑ ₹14,800 ↓ ₹13,478.6 |
| May | ₹13,825.25 | -1.7% | ↑ ₹14,200 ↓ ₹12,751 |
| Jun | ₹13,403.65 | -3.1% | ↑ ₹14,489.95 ↓ ₹13,100 |
| Jul | ₹14,454.05 | 7.8% | ↑ ₹14,595 ↓ ₹13,245.75 |
| Aug | ₹13,990 | -3.3% | ↑ ₹15,500 ↓ ₹13,765.8 |
| Sep | ₹13,878.8 | -0.8% | ↑ ₹14,944.95 ↓ ₹13,368.85 |
| Oct | ₹14,058.8 | 1.2% | ↑ ₹14,224.55 ↓ ₹13,645.15 |
| Nov | ₹14,192.5 | 0.9% | ↑ ₹14,200 ↓ ₹13,730 |
| Dec | ₹14,521.5 | 2.3% | ↑ ₹14,637 ↓ ₹13,703.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2022?
In 2022, the opening price of Procter & Gamble share was ₹15599.95. Today, the price stands at ₹15,870.25, reflecting a growth of 1.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹10,173.26 by 2024. This represents a CAGR of 0.86%.
You might also like to check: Procter & Gamble Stock Price in 2021 or Procter & Gamble Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
