Procter & Gamble Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2022?
Let's find out!
Procter & Gamble share price in 2022 was ₹14,535.95 Its price on 1st January 2022 was ₹15,544, and by 31st December 2022 it moved to ₹14,535.95, giving a negative return of -6.49% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15,544 | ₹16,448.7 | ₹12,801 | ₹14,535.95 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Procter & Gamble performed in 2022. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14,754.1 | - | ↑ ₹16,448.7 ↓ ₹14,380.05 |
| Feb | ₹15,490.65 | 4.9% | ↑ ₹15,849.8 ↓ ₹14,630.15 |
| Mar | ₹14,415.6 | -7% | ↑ ₹15,800 ↓ ₹13,700 |
| Apr | ₹14,023.9 | -2.8% | ↑ ₹14,843.8 ↓ ₹13,628 |
| May | ₹13,818.95 | -1.5% | ↑ ₹14,228 ↓ ₹12,801 |
| Jun | ₹13,369.15 | -3.3% | ↑ ₹14,485 ↓ ₹13,082 |
| Jul | ₹14,488.9 | 8.3% | ↑ ₹14,600 ↓ ₹13,224.6 |
| Aug | ₹13,988.7 | -3.5% | ↑ ₹15,500 ↓ ₹13,750 |
| Sep | ₹13,885.15 | -0.8% | ↑ ₹14,954.75 ↓ ₹13,500 |
| Oct | ₹14,086.9 | 1.4% | ↑ ₹14,278 ↓ ₹13,741.55 |
| Nov | ₹14,187.65 | 0.7% | ↑ ₹14,279.8 ↓ ₹13,718.05 |
| Dec | ₹14,535.95 | 2.4% | ↑ ₹14,688.95 ↓ ₹13,710 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2022?
In 2022, the opening price of Procter & Gamble share was ₹15544.00. Today, the price stands at ₹14,776.5, reflecting a growth of -4.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,506.24 by 2024. This represents a CAGR of -2.5%.
You might also like to check: Procter & Gamble Stock Price in 2021 or Procter & Gamble Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
