Procter & Gamble Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2021?
Let's find out!
Procter & Gamble share price in 2021 was ₹15,435.9 Its price on 1st January 2021 was ₹11,102.37, and by 31st December 2021 it moved to ₹15,435.9, giving a positive return of 39.03% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11,102.37 | ₹16,402 | ₹10,732.45 | ₹15,435.9 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Procter & Gamble performed in 2021. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11,213.79 | - | ↑ ₹11,373.37 ↓ ₹10,732.45 |
| Feb | ₹12,762.73 | 13.8% | ↑ ₹13,649.24 ↓ ₹10,880.81 |
| Mar | ₹12,320.91 | -3.5% | ↑ ₹13,154.7 ↓ ₹11,889.82 |
| Apr | ₹13,416.65 | 8.8% | ↑ ₹13,945.96 ↓ ₹12,123.93 |
| May | ₹13,131.05 | -2.2% | ↑ ₹13,926 ↓ ₹13,005 |
| Jun | ₹13,329.3 | 1.5% | ↑ ₹14,137.75 ↓ ₹12,780 |
| Jul | ₹12,690.5 | -4.8% | ↑ ₹13,963.5 ↓ ₹12,651 |
| Aug | ₹13,873.9 | 9.3% | ↑ ₹14,210 ↓ ₹12,342.2 |
| Sep | ₹14,025.55 | 1% | ↑ ₹14,552.95 ↓ ₹13,321.5 |
| Oct | ₹14,181.7 | 1.1% | ↑ ₹15,147 ↓ ₹13,575.2 |
| Nov | ₹15,060.35 | 6.1% | ↑ ₹15,551.55 ↓ ₹14,100 |
| Dec | ₹15,435.9 | 2.4% | ↑ ₹16,402 ↓ ₹14,010.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2021?
In 2021, the opening price of Procter & Gamble share was ₹11102.37. Today, the price stands at ₹15,870.25, reflecting a growth of 42.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹14,294.47 by 2024. This represents a CAGR of 12.65%.
You might also like to check: Procter & Gamble Stock Price in 2020 or Procter & Gamble Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
