Procter & Gamble Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2021?
Let's find out!
Procter & Gamble share price in 2021 was ₹15,459.35 Its price on 1st January 2021 was ₹11,167, and by 31st December 2021 it moved to ₹15,459.35, giving a positive return of 38.43% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11,167 | ₹16,314.3 | ₹10,950 | ₹15,459.35 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Procter & Gamble performed in 2021. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11,306.15 | - | ↑ ₹11,484.9 ↓ ₹10,950 |
| Feb | ₹12,919.1 | 14.2% | ↑ ₹13,800 ↓ ₹11,100 |
| Mar | ₹12,678.95 | -1.9% | ↑ ₹13,190 ↓ ₹12,110 |
| Apr | ₹13,548.5 | 6.8% | ↑ ₹14,122 ↓ ₹12,251.25 |
| May | ₹13,127.45 | -3.2% | ↑ ₹13,899 ↓ ₹13,001 |
| Jun | ₹13,307.1 | 1.3% | ↑ ₹14,135.65 ↓ ₹12,775 |
| Jul | ₹12,680.6 | -4.8% | ↑ ₹13,700 ↓ ₹12,655 |
| Aug | ₹13,873.6 | 9.4% | ↑ ₹14,087.9 ↓ ₹12,310.1 |
| Sep | ₹14,073.8 | 1.4% | ↑ ₹14,590.45 ↓ ₹13,480 |
| Oct | ₹14,227.85 | 1% | ↑ ₹14,824 ↓ ₹13,561.95 |
| Nov | ₹15,040.1 | 5.7% | ↑ ₹15,530.55 ↓ ₹14,080.1 |
| Dec | ₹15,459.35 | 2.7% | ↑ ₹16,314.3 ↓ ₹14,137.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2021?
In 2021, the opening price of Procter & Gamble share was ₹11167.00. Today, the price stands at ₹14,776.5, reflecting a growth of 32.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹13,232.29 by 2024. This represents a CAGR of 9.79%.
You might also like to check: Procter & Gamble Stock Price in 2020 or Procter & Gamble Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
