Procter & Gamble Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Procter & Gamble shares perform in 2021?

Let's find out!

Procter & Gamble share price in 2021 was ₹15,459.35 Its price on 1st January 2021 was ₹11,167, and by 31st December 2021 it moved to ₹15,459.35, giving a positive return of 38.43% for the year.

Procter & Gamble Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹11,167	₹16,314.3	₹10,950	₹15,459.35
1st Jan 2021	Occured in Dec 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Procter & Gamble performed in 2021. Let's get started.

For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2025

Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2021

Month	Procter & Gamble	Change%	↑High - ↓Low
Jan	₹11,306.15	-	↑ ₹11,484.9 ↓ ₹10,950
Feb	₹12,919.1	14.2%	↑ ₹13,800 ↓ ₹11,100
Mar	₹12,678.95	-1.9%	↑ ₹13,190 ↓ ₹12,110
Apr	₹13,548.5	6.8%	↑ ₹14,122 ↓ ₹12,251.25
May	₹13,127.45	-3.2%	↑ ₹13,899 ↓ ₹13,001
Jun	₹13,307.1	1.3%	↑ ₹14,135.65 ↓ ₹12,775
Jul	₹12,680.6	-4.8%	↑ ₹13,700 ↓ ₹12,655
Aug	₹13,873.6	9.4%	↑ ₹14,087.9 ↓ ₹12,310.1
Sep	₹14,073.8	1.4%	↑ ₹14,590.45 ↓ ₹13,480
Oct	₹14,227.85	1%	↑ ₹14,824 ↓ ₹13,561.95
Nov	₹15,040.1	5.7%	↑ ₹15,530.55 ↓ ₹14,080.1
Dec	₹15,459.35	2.7%	↑ ₹16,314.3 ↓ ₹14,137.8

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Procter & Gamble in 2021?

In 2021, the opening price of Procter & Gamble share was ₹11167.00. Today, the price stands at ₹13,350, reflecting a growth of 19.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,954.86 by 2025. This represents a CAGR of 4.56%.

---

You might also like to check: Procter & Gamble Stock Price in 2020 or Procter & Gamble Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.