Procter & Gamble Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2018?
Let's find out!
Procter & Gamble share price in 2018 was ₹9,744.76 Its price on 1st January 2018 was ₹9,343.79, and by 31st December 2018 it moved to ₹9,744.76, giving a positive return of 4.29% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9,343.79 | ₹10,879.83 | ₹8,618.79 | ₹9,744.76 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Procter & Gamble performed in 2018. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9,143.11 | - | ↑ ₹9,455.51 ↓ ₹9,081.69 |
| Feb | ₹9,295.92 | 1.6% | ↑ ₹9,321.04 ↓ ₹8,703.86 |
| Mar | ₹9,340.33 | 0.4% | ↑ ₹9,443.69 ↓ ₹8,980.79 |
| Apr | ₹9,402.64 | 0.6% | ↑ ₹9,740.36 ↓ ₹9,144.94 |
| May | ₹9,173.42 | -2.5% | ↑ ₹9,692.93 ↓ ₹8,714.74 |
| Jun | ₹9,793.42 | 6.7% | ↑ ₹10,246.82 ↓ ₹9,040.15 |
| Jul | ₹10,199.49 | 4.1% | ↑ ₹10,879.83 ↓ ₹9,688.24 |
| Aug | ₹10,128.52 | -0.7% | ↑ ₹10,840.11 ↓ ₹9,346.76 |
| Sep | ₹9,566.33 | -5.6% | ↑ ₹10,286.37 ↓ ₹9,116.11 |
| Oct | ₹9,265.51 | -3.2% | ↑ ₹9,748.32 ↓ ₹8,618.79 |
| Nov | ₹9,440.82 | 1.8% | ↑ ₹9,827.15 ↓ ₹9,131.09 |
| Dec | ₹9,744.76 | 3.2% | ↑ ₹9,866.02 ↓ ₹9,306.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2018?
In 2018, the opening price of Procter & Gamble share was ₹9343.79. Today, the price stands at ₹16,160.54, reflecting a growth of 72.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,295.48 by 2024. This represents a CAGR of 9.56%.
You might also like to check: Procter & Gamble Stock Price in 2017 or Procter & Gamble Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
