Procter & Gamble Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2018?
Let's find out!
Procter & Gamble share price in 2018 was ₹9,159.16 Its price on 1st January 2018 was ₹8,756.79, and by 31st December 2018 it moved to ₹9,159.16, giving a positive return of 4.59% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8,756.79 | ₹10,461.37 | ₹8,120.32 | ₹9,159.16 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Procter & Gamble performed in 2018. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8,555.59 | - | ↑ ₹8,812.39 ↓ ₹8,499.85 |
| Feb | ₹8,667.29 | 1.3% | ↑ ₹8,720.12 ↓ ₹8,171.12 |
| Mar | ₹8,817.7 | 1.7% | ↑ ₹8,903.75 ↓ ₹8,453.49 |
| Apr | ₹8,800.12 | -0.2% | ↑ ₹9,099.33 ↓ ₹8,512.95 |
| May | ₹8,583.09 | -2.5% | ↑ ₹9,043.08 ↓ ₹8,120.32 |
| Jun | ₹9,158.2 | 6.7% | ↑ ₹9,550.56 ↓ ₹8,489.43 |
| Jul | ₹9,540.45 | 4.1% | ↑ ₹10,461.37 ↓ ₹9,043.09 |
| Aug | ₹9,478.4 | -0.7% | ↑ ₹10,131.58 ↓ ₹8,836.53 |
| Sep | ₹8,968.79 | -5.4% | ↑ ₹9,592.12 ↓ ₹8,581.7 |
| Oct | ₹8,645.19 | -3.7% | ↑ ₹9,036.58 ↓ ₹8,121.93 |
| Nov | ₹8,831.17 | 2.1% | ↑ ₹9,204.15 ↓ ₹8,508.79 |
| Dec | ₹9,159.16 | 3.7% | ↑ ₹9,266.56 ↓ ₹8,701.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2018?
In 2018, the opening price of Procter & Gamble share was ₹8756.80. Today, the price stands at ₹15,870.25, reflecting a growth of 81.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹18,123.34 by 2024. This represents a CAGR of 10.42%.
You might also like to check: Procter & Gamble Stock Price in 2017 or Procter & Gamble Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
