Procter & Gamble Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2018?
Let's find out!
Procter & Gamble share price in 2018 was ₹9,884.1 Its price on 1st January 2018 was ₹9,489.75, and by 31st December 2018 it moved to ₹9,884.1, giving a positive return of 4.15% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9,489.75 | ₹11,337 | ₹8,800 | ₹9,884.1 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Procter & Gamble performed in 2018. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2025
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9,271.7 | - | ↑ ₹9,550 ↓ ₹9,211.29 |
| Feb | ₹9,392.75 | 1.3% | ↑ ₹9,450 ↓ ₹8,855.04 |
| Mar | ₹9,555.75 | 1.7% | ↑ ₹9,649 ↓ ₹9,161.04 |
| Apr | ₹9,536.7 | -0.2% | ↑ ₹9,860.95 ↓ ₹9,225.5 |
| May | ₹9,301.5 | -2.5% | ↑ ₹9,800 ↓ ₹8,800 |
| Jun | ₹9,924.75 | 6.7% | ↑ ₹10,349.95 ↓ ₹9,200 |
| Jul | ₹10,339 | 4.1% | ↑ ₹11,337 ↓ ₹9,800 |
| Aug | ₹10,271.75 | -0.7% | ↑ ₹10,979.6 ↓ ₹9,576.15 |
| Sep | ₹9,719.5 | -5.4% | ↑ ₹10,395 ↓ ₹9,300 |
| Oct | ₹9,368.79 | -3.7% | ↑ ₹9,792.95 ↓ ₹8,801.75 |
| Nov | ₹9,570.35 | 2.1% | ↑ ₹9,974.54 ↓ ₹9,221 |
| Dec | ₹9,884.1 | 3.2% | ↑ ₹10,000 ↓ ₹9,390 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2018?
In 2018, the opening price of Procter & Gamble share was ₹9489.75. Today, the price stands at ₹14,154, reflecting a growth of 49.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹14,915.03 by 2025. This represents a CAGR of 5.88%.
You might also like to check: Procter & Gamble Stock Price in 2017 or Procter & Gamble Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
