ONGC Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
ONGCShare Price HistoryONGC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ONGC shares perform in 2024?
Let's find out!
ONGC share price in 2024 was ₹239.25 Its price on 1st January 2024 was ₹196.64, and by 31st December 2024 it moved to ₹239.25, giving a positive return of 21.66% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹196.64 | ₹334.15 | ₹194.4 | ₹239.25 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how ONGC performed in 2024. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2025
Table: ONGC Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹240.79 | - |
↑ ₹251.34 ↓ ₹194.4 |
| Feb | ₹256.27 | 6.4% |
↑ ₹272.3 ↓ ₹234.3 |
| Mar | ₹259.62 | 1.3% |
↑ ₹275.99 ↓ ₹241.07 |
| Apr | ₹273.95 | 5.5% |
↑ ₹283.35 ↓ ₹256.66 |
| May | ₹256.02 | -6.6% |
↑ ₹283.73 ↓ ₹253.81 |
| Jun | ₹265.57 | 3.7% |
↑ ₹277.52 ↓ ₹215.98 |
| Jul | ₹323.69 | 21.8% |
↑ ₹328.87 ↓ ₹262.95 |
| Aug | ₹322.83 | -0.3% |
↑ ₹334.15 ↓ ₹295.55 |
| Sep | ₹290.48 | -10.1% |
↑ ₹324 ↓ ₹275.74 |
| Oct | ₹259.77 | -10.6% |
↑ ₹292.52 ↓ ₹249.19 |
| Nov | ₹256.7 | -1.2% |
↑ ₹267.77 ↓ ₹240.8 |
| Dec | ₹239.25 | -6.8% |
↑ ₹264.7 ↓ ₹231.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2024?
In 2024, the opening price of ONGC share was ₹196.64. Today, the price stands at ₹243.24, reflecting a growth of 23.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,369.81 by 2025. This represents a CAGR of 23.7%.
You might also like to check: ONGC Stock Price in 2023 or ONGC Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
