ONGC Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2023?
Let's find out!
ONGC share price in 2023 was ₹205.05 Its price on 1st January 2023 was ₹147.3, and by 31st December 2023 it moved to ₹205.05, giving a positive return of 39.2% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.3 | ₹212 | ₹140.1 | ₹205.05 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Feb 2023 | 31st Dec 2023 |
This page will help you understand how ONGC performed in 2023. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹144.9 | - | ↑ ₹154.15 ↓ ₹143.25 |
| Feb | ₹152.05 | 4.9% | ↑ ₹158.8 ↓ ₹140.1 |
| Mar | ₹151.05 | -0.7% | ↑ ₹159.69 ↓ ₹146.5 |
| Apr | ₹158.94 | 5.2% | ↑ ₹161.8 ↓ ₹150 |
| May | ₹158.85 | -0.1% | ↑ ₹169 ↓ ₹156.5 |
| Jun | ₹158.55 | -0.2% | ↑ ₹160.94 ↓ ₹152.55 |
| Jul | ₹177.05 | 11.6% | ↑ ₹177.5 ↓ ₹160 |
| Aug | ₹174.15 | -1.7% | ↑ ₹179.75 ↓ ₹171.5 |
| Sep | ₹191.85 | 10.1% | ↑ ₹192.25 ↓ ₹180.2 |
| Oct | ₹186.15 | -3% | ↑ ₹189.8 ↓ ₹179.9 |
| Nov | ₹192 | 3.1% | ↑ ₹203.4 ↓ ₹185.05 |
| Dec | ₹205.05 | 6.7% | ↑ ₹212 ↓ ₹192.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2023?
In 2023, the opening price of ONGC share was ₹147.30. Today, the price stands at ₹248, reflecting a growth of 68.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹16,836.38 by 2024. This represents a CAGR of 68.36%.
You might also like to check: ONGC Stock Price in 2022 or ONGC Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
