ONGC Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
ONGCShare Price HistoryONGC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ONGC shares perform in 2023?
Let's find out!
ONGC share price in 2023 was ₹195.73 Its price on 1st January 2023 was ₹132.62, and by 31st December 2023 it moved to ₹195.73, giving a positive return of 47.58% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132.62 | ₹202.37 | ₹126.13 | ₹195.73 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Feb 2023 | 31st Dec 2023 |
This page will help you understand how ONGC performed in 2023. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2025
Table: ONGC Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹130.46 | - |
↑ ₹138.78 ↓ ₹128.97 |
| Feb | ₹140.53 | 7.7% |
↑ ₹144.22 ↓ ₹126.13 |
| Mar | ₹139.6 | -0.7% |
↑ ₹147.6 ↓ ₹135.4 |
| Apr | ₹146.9 | 5.2% |
↑ ₹149.54 ↓ ₹138.63 |
| May | ₹143.16 | -2.6% |
↑ ₹156.19 ↓ ₹138.68 |
| Jun | ₹148.15 | 3.4% |
↑ ₹148.8 ↓ ₹140.99 |
| Jul | ₹163.63 | 10.4% |
↑ ₹164.05 ↓ ₹147.88 |
| Aug | ₹161.41 | -1.4% |
↑ ₹166.78 ↓ ₹158.5 |
| Sep | ₹177.81 | 10.1% |
↑ ₹178.18 ↓ ₹161.63 |
| Oct | ₹172.53 | -3% |
↑ ₹175.91 ↓ ₹166.74 |
| Nov | ₹186.09 | 7.8% |
↑ ₹188.52 ↓ ₹171.51 |
| Dec | ₹195.73 | 5.1% |
↑ ₹202.37 ↓ ₹183.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2023?
In 2023, the opening price of ONGC share was ₹132.62. Today, the price stands at ₹243.24, reflecting a growth of 83.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹18,341.12 by 2025. This represents a CAGR of 35.43%.
You might also like to check: ONGC Stock Price in 2022 or ONGC Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
