ONGC Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2020?
Let's find out!
ONGC share price in 2020 was ₹93.2 Its price on 1st January 2020 was ₹128.65, and by 31st December 2020 it moved to ₹93.2, giving a negative return of -27.56% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128.65 | ₹133.4 | ₹51.8 | ₹93.2 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how ONGC performed in 2020. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹108.9 | - | ↑ ₹133.4 ↓ ₹106.8 |
| Feb | ₹91.95 | -15.6% | ↑ ₹110.7 ↓ ₹89.55 |
| Mar | ₹68.3 | -25.8% | ↑ ₹95 ↓ ₹51.8 |
| Apr | ₹79.95 | 17% | ↑ ₹81.05 ↓ ₹60.9 |
| May | ₹83.2 | 4% | ↑ ₹83.75 ↓ ₹72.5 |
| Jun | ₹81.4 | -2.2% | ↑ ₹93.1 ↓ ₹80.09 |
| Jul | ₹78.4 | -3.7% | ↑ ₹84.9 ↓ ₹75.05 |
| Aug | ₹82.05 | 4.6% | ↑ ₹85.5 ↓ ₹75.59 |
| Sep | ₹69.3 | -15.6% | ↑ ₹82.95 ↓ ₹65.45 |
| Oct | ₹64.95 | -6.3% | ↑ ₹73.2 ↓ ₹64.15 |
| Nov | ₹78.5 | 20.8% | ↑ ₹81.75 ↓ ₹64.2 |
| Dec | ₹93.2 | 18.7% | ↑ ₹105.65 ↓ ₹77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2020?
In 2020, the opening price of ONGC share was ₹128.65. Today, the price stands at ₹248, reflecting a growth of 92.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹19,277.1 by 2024. This represents a CAGR of 17.83%.
You might also like to check: ONGC Stock Price in 2019 or ONGC Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
