ONGC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2019?
Let's find out!
ONGC share price in 2019 was ₹128.8 Its price on 1st January 2019 was ₹150, and by 31st December 2019 it moved to ₹128.8, giving a negative return of -14.14% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹150 | ₹178.9 | ₹115.55 | ₹128.8 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how ONGC performed in 2019. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.25 | - | ↑ ₹150.1 ↓ ₹138.5 |
| Feb | ₹148.65 | 5.2% | ↑ ₹150.75 ↓ ₹127.6 |
| Mar | ₹155.9 | 4.8% | ↑ ₹163.19 ↓ ₹145.69 |
| Apr | ₹169.2 | 8.5% | ↑ ₹171.15 ↓ ₹153.3 |
| May | ₹171.95 | 1.6% | ↑ ₹178.9 ↓ ₹160.85 |
| Jun | ₹167.75 | -2.5% | ↑ ₹173.5 ↓ ₹162.94 |
| Jul | ₹138.85 | -17.3% | ↑ ₹170.4 ↓ ₹136.25 |
| Aug | ₹121.2 | -12.8% | ↑ ₹139.75 ↓ ₹115.75 |
| Sep | ₹131.8 | 8.7% | ↑ ₹140.85 ↓ ₹115.55 |
| Oct | ₹141.69 | 7.5% | ↑ ₹146.15 ↓ ₹123.95 |
| Nov | ₹131.75 | -7.1% | ↑ ₹149.65 ↓ ₹129.25 |
| Dec | ₹128.8 | -2.3% | ↑ ₹131.44 ↓ ₹124.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2019?
In 2019, the opening price of ONGC share was ₹150.00. Today, the price stands at ₹240.25, reflecting a growth of 60.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,016.66 by 2024. This represents a CAGR of 9.88%.
You might also like to check: ONGC Stock Price in 2018 or ONGC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
