ONGC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2019?
Let's find out!
ONGC share price in 2019 was ₹128.75 Its price on 1st January 2019 was ₹150.6, and by 31st December 2019 it moved to ₹128.75, giving a negative return of -14.51% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹150.6 | ₹178.95 | ₹115.55 | ₹128.75 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how ONGC performed in 2019. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.69 | - | ↑ ₹150.6 ↓ ₹138.94 |
| Feb | ₹148.8 | 5% | ↑ ₹150.35 ↓ ₹127.9 |
| Mar | ₹159.55 | 7.2% | ↑ ₹163.15 ↓ ₹145.9 |
| Apr | ₹169.3 | 6.1% | ↑ ₹171 ↓ ₹153.35 |
| May | ₹171.85 | 1.5% | ↑ ₹178.95 ↓ ₹161 |
| Jun | ₹167.75 | -2.4% | ↑ ₹173.5 ↓ ₹163 |
| Jul | ₹138.9 | -17.2% | ↑ ₹170.4 ↓ ₹136.3 |
| Aug | ₹121.2 | -12.8% | ↑ ₹139.69 ↓ ₹115.75 |
| Sep | ₹131.9 | 8.8% | ↑ ₹140.65 ↓ ₹115.55 |
| Oct | ₹141.55 | 7.3% | ↑ ₹145.94 ↓ ₹123.95 |
| Nov | ₹131.75 | -7% | ↑ ₹149.65 ↓ ₹129.3 |
| Dec | ₹128.75 | -2.3% | ↑ ₹133 ↓ ₹124.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2019?
In 2019, the opening price of ONGC share was ₹150.60. Today, the price stands at ₹248, reflecting a growth of 64.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,467.46 by 2024. This represents a CAGR of 10.49%.
You might also like to check: ONGC Stock Price in 2018 or ONGC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
