ONGC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2010?
Let's find out!
ONGC share price in 2010 was ₹431.13 Its price on 1st January 2010 was ₹396, and by 31st December 2010 it moved to ₹431.13, giving a positive return of 8.87% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹396 | ₹490.67 | ₹332.45 | ₹431.13 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Apr 2010 | 31st Dec 2010 |
This page will help you understand how ONGC performed in 2010. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹366.6 | - | ↑ ₹415.3 ↓ ₹360.67 |
| Feb | ₹372.35 | 1.5% | ↑ ₹385 ↓ ₹355.45 |
| Mar | ₹366.17 | -1.7% | ↑ ₹378.62 ↓ ₹348.67 |
| Apr | ₹351.7 | -4% | ↑ ₹368.98 ↓ ₹332.45 |
| May | ₹389.07 | 10.6% | ↑ ₹391.67 ↓ ₹338 |
| Jun | ₹440.13 | 13.1% | ↑ ₹443.6 ↓ ₹380 |
| Jul | ₹414.18 | -5.9% | ↑ ₹448.67 ↓ ₹407.03 |
| Aug | ₹446.25 | 7.7% | ↑ ₹453.33 ↓ ₹383.77 |
| Sep | ₹467.18 | 4.6% | ↑ ₹490.67 ↓ ₹440.08 |
| Oct | ₹434.42 | -7.1% | ↑ ₹481.55 ↓ ₹429.83 |
| Nov | ₹416.07 | -4.3% | ↑ ₹465 ↓ ₹397.33 |
| Dec | ₹431.13 | 3.6% | ↑ ₹454.97 ↓ ₹415.67 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2010?
In 2010, the opening price of ONGC share was ₹396.00. Today, the price stands at ₹248, reflecting a growth of -37.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹6,262.62 by 2024. This represents a CAGR of -3.29%.
You might also like to check: ONGC Stock Price in 2009 or ONGC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
