ONGC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2010?
Let's find out!
ONGC share price in 2010 was ₹214.7 Its price on 1st January 2010 was ₹196.33, and by 31st December 2010 it moved to ₹214.7, giving a positive return of 9.35% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹196.33 | ₹245.43 | ₹166 | ₹214.7 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Apr 2010 | 31st Dec 2010 |
This page will help you understand how ONGC performed in 2010. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹182.73 | - | ↑ ₹207.79 ↓ ₹179.17 |
| Feb | ₹186.27 | 1.9% | ↑ ₹192.5 ↓ ₹177.5 |
| Mar | ₹183.12 | -1.7% | ↑ ₹189.77 ↓ ₹174.19 |
| Apr | ₹175.8 | -4% | ↑ ₹185 ↓ ₹166 |
| May | ₹194.62 | 10.7% | ↑ ₹196.27 ↓ ₹168.67 |
| Jun | ₹220.13 | 13.1% | ↑ ₹221.9 ↓ ₹190 |
| Jul | ₹206.78 | -6.1% | ↑ ₹224.48 ↓ ₹203.33 |
| Aug | ₹222.93 | 7.8% | ↑ ₹226.65 ↓ ₹201.33 |
| Sep | ₹234.02 | 4.9% | ↑ ₹245.43 ↓ ₹220 |
| Oct | ₹217.34 | -7.2% | ↑ ₹240.73 ↓ ₹215 |
| Nov | ₹207.55 | -4.6% | ↑ ₹232.67 ↓ ₹198.67 |
| Dec | ₹214.7 | 3.4% | ↑ ₹227.31 ↓ ₹207.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2010?
In 2010, the opening price of ONGC share was ₹196.33. Today, the price stands at ₹240.25, reflecting a growth of 22.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹12,237.04 by 2024. This represents a CAGR of 1.45%.
You might also like to check: ONGC Stock Price in 2009 or ONGC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
