ONGC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2009?
Let's find out!
ONGC share price in 2009 was ₹196.33 Its price on 1st January 2009 was ₹114.44, and by 31st December 2009 it moved to ₹196.33, giving a positive return of 71.55% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹114.44 | ₹212.94 | ₹97.97 | ₹196.33 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how ONGC performed in 2009. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2026
Table: ONGC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹109.16 | - |
↑ ₹132.9 ↓ ₹97.97 |
| Feb | ₹115.17 | 5.5% |
↑ ₹123.1 ↓ ₹105 |
| Mar | ₹130.03 | 12.9% |
↑ ₹140.57 ↓ ₹106.25 |
| Apr | ₹144.12 | 10.8% |
↑ ₹153.75 ↓ ₹125.2 |
| May | ₹194.88 | 35.2% |
↑ ₹203.33 ↓ ₹133.72 |
| Jun | ₹177.88 | -8.8% |
↑ ₹203.33 ↓ ₹160.66 |
| Jul | ₹194.01 | 9% |
↑ ₹196.28 ↓ ₹160.5 |
| Aug | ₹197.58 | 1.8% |
↑ ₹205 ↓ ₹184.68 |
| Sep | ₹195.33 | -1.2% |
↑ ₹202.38 ↓ ₹155.71 |
| Oct | ₹188.63 | -3.5% |
↑ ₹212.94 ↓ ₹187.72 |
| Nov | ₹199.96 | 6% |
↑ ₹201.97 ↓ ₹184.2 |
| Dec | ₹196.33 | -1.9% |
↑ ₹202.83 ↓ ₹192.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2009?
In 2009, the opening price of ONGC share was ₹114.44. Today, the price stands at ₹246.2, reflecting a growth of 115.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹21,513.45 by 2026. This represents a CAGR of 4.61%.
You might also like to check: ONGC Stock Price in 2008 or ONGC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
