Oil India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Oil India shares perform in 2021?
Let's find out!
Oil India share price in 2021 was ₹198.9 Its price on 1st January 2021 was ₹109, and by 31st December 2021 it moved to ₹198.9, giving a positive return of 82.47% for the year.
Oil India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹109 | ₹267.8 | ₹107.8 | ₹198.9 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Oil India performed in 2021. Let's get started.
For complete insights into Oil India’s incredible stock price performance and growth, see: Oil India Historical Share Price Data from its IPO to 2024
Table: Oil India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Oil India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111.35 | - | ↑ ₹119.4 ↓ ₹107.8 |
| Feb | ₹126.3 | 13.4% | ↑ ₹129.55 ↓ ₹110.6 |
| Mar | ₹122.8 | -2.8% | ↑ ₹133.8 ↓ ₹115.2 |
| Apr | ₹122.1 | -0.6% | ↑ ₹125.3 ↓ ₹112 |
| May | ₹132.5 | 8.5% | ↑ ₹137.15 ↓ ₹119.75 |
| Jun | ₹157.19 | 18.6% | ↑ ₹164 ↓ ₹133 |
| Jul | ₹166.85 | 6.1% | ↑ ₹177.4 ↓ ₹153.1 |
| Aug | ₹182 | 9% | ↑ ₹187 ↓ ₹157.3 |
| Sep | ₹260.2 | 42.9% | ↑ ₹266.7 ↓ ₹175.1 |
| Oct | ₹225.05 | -13.6% | ↑ ₹267.8 ↓ ₹207.7 |
| Nov | ₹211.65 | -6% | ↑ ₹229 ↓ ₹190 |
| Dec | ₹198.9 | -6.1% | ↑ ₹220.55 ↓ ₹169.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Oil India in 2021?
In 2021, the opening price of Oil India share was ₹109.00. Today, the price stands at ₹475.45, reflecting a growth of 336.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹43,619.26 by 2024. This represents a CAGR of 63.39%.
You might also like to check: Oil India Stock Price in 2020 or Oil India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
