NTPC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2022?
Let's find out!
NTPC share price in 2022 was ₹154.72 Its price on 1st January 2022 was ₹111.13, and by 31st December 2022 it moved to ₹154.72, giving a positive return of 39.23% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹111.13 | ₹170.07 | ₹110.51 | ₹154.72 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how NTPC performed in 2022. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹125.89 | - | ↑ ₹127.62 ↓ ₹110.51 |
| Feb | ₹121.76 | -3.3% | ↑ ₹127.75 ↓ ₹112.78 |
| Mar | ₹123.13 | 1.1% | ↑ ₹124.18 ↓ ₹115.74 |
| Apr | ₹142.47 | 15.7% | ↑ ₹151.72 ↓ ₹124.77 |
| May | ₹142.29 | -0.2% | ↑ ₹147.66 ↓ ₹129.19 |
| Jun | ₹130.34 | -8.4% | ↑ ₹146.12 ↓ ₹123.09 |
| Jul | ₹139.5 | 7% | ↑ ₹140.87 ↓ ₹124.14 |
| Aug | ₹152.44 | 9.2% | ↑ ₹153.8 ↓ ₹137.72 |
| Sep | ₹148.41 | -2.7% | ↑ ₹163.75 ↓ ₹144.09 |
| Oct | ₹160.91 | 8.4% | ↑ ₹162.4 ↓ ₹147.76 |
| Nov | ₹160.07 | -0.6% | ↑ ₹170.07 ↓ ₹152.59 |
| Dec | ₹154.72 | -3.4% | ↑ ₹163.61 ↓ ₹150.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2022?
In 2022, the opening price of NTPC share was ₹111.13. Today, the price stands at ₹348.55, reflecting a growth of 213.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹31,364.16 by 2025. This represents a CAGR of 46.38%.
You might also like to check: NTPC Stock Price in 2021 or NTPC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
