NTPC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2021?
Let's find out!
NTPC share price in 2021 was ₹124.4 Its price on 1st January 2021 was ₹99.9, and by 31st December 2021 it moved to ₹124.4, giving a positive return of 24.52% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.9 | ₹152.1 | ₹88.2 | ₹124.4 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how NTPC performed in 2021. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹89.1 | - | ↑ ₹104.35 ↓ ₹88.2 |
| Feb | ₹107.2 | 20.3% | ↑ ₹110.95 ↓ ₹88.4 |
| Mar | ₹106.45 | -0.7% | ↑ ₹114.75 ↓ ₹102.05 |
| Apr | ₹102.6 | -3.7% | ↑ ₹108.7 ↓ ₹97.05 |
| May | ₹110.5 | 7.6% | ↑ ₹116.8 ↓ ₹101 |
| Jun | ₹116.4 | 5.3% | ↑ ₹121 ↓ ₹109.55 |
| Jul | ₹118.2 | 1.5% | ↑ ₹122 ↓ ₹115.3 |
| Aug | ₹115.95 | -2% | ↑ ₹119.45 ↓ ₹111.95 |
| Sep | ₹141.85 | 22.3% | ↑ ₹144.15 ↓ ₹112.35 |
| Oct | ₹132.69 | -6.5% | ↑ ₹152.1 ↓ ₹128.5 |
| Nov | ₹127.3 | -4.1% | ↑ ₹141.4 ↓ ₹124.8 |
| Dec | ₹124.4 | -2.3% | ↑ ₹132.85 ↓ ₹118 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2021?
In 2021, the opening price of NTPC share was ₹99.90. Today, the price stands at ₹364.79, reflecting a growth of 265.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹36,515.51 by 2024. This represents a CAGR of 53.99%.
You might also like to check: NTPC Stock Price in 2020 or NTPC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
