NTPC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2021?
Let's find out!
NTPC share price in 2021 was ₹110.25 Its price on 1st January 2021 was ₹81.45, and by 31st December 2021 it moved to ₹110.25, giving a positive return of 35.35% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹81.45 | ₹134.8 | ₹71.84 | ₹110.25 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how NTPC performed in 2021. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹72.48 | - | ↑ ₹85.04 ↓ ₹71.84 |
| Feb | ₹90.15 | 24.3% | ↑ ₹93.22 ↓ ₹72.04 |
| Mar | ₹89.52 | -0.7% | ↑ ₹96.37 ↓ ₹85.7 |
| Apr | ₹86.08 | -3.9% | ↑ ₹91.37 ↓ ₹81.54 |
| May | ₹92.84 | 7.8% | ↑ ₹98.09 ↓ ₹84.9 |
| Jun | ₹97.8 | 5.3% | ↑ ₹101.66 ↓ ₹92 |
| Jul | ₹99.31 | 1.5% | ↑ ₹102.5 ↓ ₹96.83 |
| Aug | ₹97.42 | -2% | ↑ ₹100.4 ↓ ₹94.06 |
| Sep | ₹125.71 | 29% | ↑ ₹127.84 ↓ ₹96.41 |
| Oct | ₹117.56 | -6.5% | ↑ ₹134.8 ↓ ₹113.93 |
| Nov | ₹112.77 | -4.1% | ↑ ₹125.31 ↓ ₹110.51 |
| Dec | ₹110.25 | -2.3% | ↑ ₹117.83 ↓ ₹105.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2021?
In 2021, the opening price of NTPC share was ₹81.45. Today, the price stands at ₹338, reflecting a growth of 314.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹41,497.85 by 2025. This represents a CAGR of 42.73%.
You might also like to check: NTPC Stock Price in 2020 or NTPC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
