NTPC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2019?
Let's find out!
NTPC share price in 2019 was ₹119.05 Its price on 1st January 2019 was ₹124.12, and by 31st December 2019 it moved to ₹119.05, giving a negative return of -4.09% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124.12 | ₹145.85 | ₹106.75 | ₹119.05 |
| 1st Jan 2019 | Occured in Jul 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how NTPC performed in 2019. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2026
Table: NTPC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹116.42 | - |
↑ ₹125.25 ↓ ₹113.88 |
| Feb | ₹117.71 | 1.1% |
↑ ₹119.12 ↓ ₹106.75 |
| Mar | ₹135.75 | 15.3% |
↑ ₹142 ↓ ₹118.04 |
| Apr | ₹134.05 | -1.3% |
↑ ₹138.3 ↓ ₹131.44 |
| May | ₹133.25 | -0.6% |
↑ ₹136.65 ↓ ₹122.4 |
| Jun | ₹141.35 | 6% |
↑ ₹142 ↓ ₹131.4 |
| Jul | ₹126.55 | -10.5% |
↑ ₹145.85 ↓ ₹125.5 |
| Aug | ₹121.65 | -3.9% |
↑ ₹127.75 ↓ ₹113.85 |
| Sep | ₹117.5 | -3.5% |
↑ ₹129.65 ↓ ₹114.05 |
| Oct | ₹122.4 | 4.1% |
↑ ₹124.2 ↓ ₹114.6 |
| Nov | ₹116.35 | -5% |
↑ ₹123.2 ↓ ₹114.8 |
| Dec | ₹119.05 | 2.3% |
↑ ₹119.7 ↓ ₹109.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2019?
In 2019, the opening price of NTPC share was ₹124.12. Today, the price stands at ₹348.1, reflecting a growth of 180.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹28,045.43 by 2026. This represents a CAGR of 15.87%.
You might also like to check: NTPC Stock Price in 2018 or NTPC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
