NTPC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2018?
Let's find out!
NTPC share price in 2018 was ₹123.87 Its price on 1st January 2018 was ₹147.62, and by 31st December 2018 it moved to ₹123.87, giving a negative return of -16.09% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.62 | ₹150.29 | ₹112.08 | ₹123.87 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how NTPC performed in 2018. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.87 | - | ↑ ₹150.29 ↓ ₹140.66 |
| Feb | ₹136.04 | -4.2% | ↑ ₹141.5 ↓ ₹132.41 |
| Mar | ₹141.41 | 3.9% | ↑ ₹143.75 ↓ ₹129.75 |
| Apr | ₹143.37 | 1.3% | ↑ ₹149.87 ↓ ₹137.91 |
| May | ₹139.12 | -3% | ↑ ₹146.54 ↓ ₹135.46 |
| Jun | ₹132.87 | -4.5% | ↑ ₹139.62 ↓ ₹124.54 |
| Jul | ₹129.29 | -2.7% | ↑ ₹132.96 ↓ ₹124.96 |
| Aug | ₹142.37 | 10.1% | ↑ ₹145.21 ↓ ₹127.5 |
| Sep | ₹138.83 | -2.5% | ↑ ₹146.25 ↓ ₹137.12 |
| Oct | ₹133.16 | -4.1% | ↑ ₹141.83 ↓ ₹128.91 |
| Nov | ₹116.62 | -12.5% | ↑ ₹133.54 ↓ ₹114.71 |
| Dec | ₹123.87 | 6.2% | ↑ ₹126.08 ↓ ₹112.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2018?
In 2018, the opening price of NTPC share was ₹147.62. Today, the price stands at ₹356.14, reflecting a growth of 141.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹24,125.45 by 2024. This represents a CAGR of 15.81%.
You might also like to check: NTPC Stock Price in 2017 or NTPC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
