NTPC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2018?
Let's find out!
NTPC share price in 2018 was ₹124.21 Its price on 1st January 2018 was ₹147.54, and by 31st December 2018 it moved to ₹124.21, giving a negative return of -15.82% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.54 | ₹150.25 | ₹111.71 | ₹124.21 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how NTPC performed in 2018. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2026
Table: NTPC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.88 | - |
↑ ₹150.25 ↓ ₹140.62 |
| Feb | ₹136.04 | -4.2% |
↑ ₹141.5 ↓ ₹132.38 |
| Mar | ₹141.41 | 3.9% |
↑ ₹143.96 ↓ ₹133.38 |
| Apr | ₹143.46 | 1.4% |
↑ ₹150 ↓ ₹137.91 |
| May | ₹139.62 | -2.7% |
↑ ₹146.83 ↓ ₹135.58 |
| Jun | ₹133.04 | -4.8% |
↑ ₹139.58 ↓ ₹124.58 |
| Jul | ₹129.04 | -3.1% |
↑ ₹133 ↓ ₹124.88 |
| Aug | ₹142.91 | 10.7% |
↑ ₹145.46 ↓ ₹127.29 |
| Sep | ₹139.04 | -2.8% |
↑ ₹146.16 ↓ ₹137 |
| Oct | ₹133.04 | -4.4% |
↑ ₹141.91 ↓ ₹129 |
| Nov | ₹116.92 | -12.2% |
↑ ₹133.83 ↓ ₹114.62 |
| Dec | ₹124.21 | 6.2% |
↑ ₹126.33 ↓ ₹111.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2018?
In 2018, the opening price of NTPC share was ₹147.54. Today, the price stands at ₹348.1, reflecting a growth of 135.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹23,593.6 by 2026. This represents a CAGR of 11.33%.
You might also like to check: NTPC Stock Price in 2017 or NTPC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
