NTPC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2018?
Let's find out!
NTPC share price in 2018 was ₹90.43 Its price on 1st January 2018 was ₹104.14, and by 31st December 2018 it moved to ₹90.43, giving a negative return of -13.17% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹104.14 | ₹107.65 | ₹81.33 | ₹90.43 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how NTPC performed in 2018. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹100.14 | - | ↑ ₹106.05 ↓ ₹99.25 |
| Feb | ₹97.63 | -2.6% | ↑ ₹99.87 ↓ ₹94.84 |
| Mar | ₹101.49 | 3.9% | ↑ ₹103.31 ↓ ₹95.72 |
| Apr | ₹102.95 | 1.4% | ↑ ₹107.65 ↓ ₹98.98 |
| May | ₹100.2 | -2.7% | ↑ ₹105.38 ↓ ₹97.3 |
| Jun | ₹95.48 | -4.8% | ↑ ₹100.17 ↓ ₹89.41 |
| Jul | ₹92.61 | -3.1% | ↑ ₹95.45 ↓ ₹89.62 |
| Aug | ₹102.57 | 10.7% | ↑ ₹104.39 ↓ ₹91.35 |
| Sep | ₹101.23 | -1.4% | ↑ ₹106.41 ↓ ₹99.58 |
| Oct | ₹96.86 | -4.4% | ↑ ₹103.32 ↓ ₹93.91 |
| Nov | ₹85.12 | -12.2% | ↑ ₹97.43 ↓ ₹83.45 |
| Dec | ₹90.43 | 6.2% | ↑ ₹91.97 ↓ ₹81.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2018?
In 2018, the opening price of NTPC share was ₹104.14. Today, the price stands at ₹334.75, reflecting a growth of 221.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹32,144.22 by 2025. This represents a CAGR of 18.15%.
You might also like to check: NTPC Stock Price in 2017 or NTPC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
