NTPC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2010?
Let's find out!
NTPC share price in 2010 was ₹96.97 Its price on 1st January 2010 was ₹112.6, and by 31st December 2010 it moved to ₹96.97, giving a negative return of -13.89% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹112.6 | ₹113.31 | ₹84.75 | ₹96.97 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how NTPC performed in 2010. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹101.64 | - | ↑ ₹113.31 ↓ ₹99.77 |
| Feb | ₹96.3 | -5.3% | ↑ ₹102.92 ↓ ₹93.43 |
| Mar | ₹99.76 | 3.5% | ↑ ₹100.22 ↓ ₹94.57 |
| Apr | ₹99.91 | 0.1% | ↑ ₹102.31 ↓ ₹97.67 |
| May | ₹97.38 | -2.6% | ↑ ₹100.34 ↓ ₹91.51 |
| Jun | ₹96.08 | -1.4% | ↑ ₹98.63 ↓ ₹93.43 |
| Jul | ₹95.67 | -0.5% | ↑ ₹99.16 ↓ ₹94.97 |
| Aug | ₹94.32 | -1.5% | ↑ ₹96.75 ↓ ₹92.52 |
| Sep | ₹104.85 | 11.1% | ↑ ₹106.91 ↓ ₹91.51 |
| Oct | ₹94.39 | -10% | ↑ ₹107.44 ↓ ₹92.94 |
| Nov | ₹88.93 | -5.8% | ↑ ₹95.74 ↓ ₹84.75 |
| Dec | ₹96.97 | 9% | ↑ ₹98.5 ↓ ₹87.96 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2010?
In 2010, the opening price of NTPC share was ₹112.60. Today, the price stands at ₹339.85, reflecting a growth of 201.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹30,182.06 by 2025. This represents a CAGR of 7.64%.
You might also like to check: NTPC Stock Price in 2009 or NTPC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
