NTPC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2010?
Let's find out!
NTPC share price in 2010 was ₹153.66 Its price on 1st January 2010 was ₹182.85, and by 31st December 2010 it moved to ₹153.66, giving a negative return of -15.97% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹182.85 | ₹183.08 | ₹134.21 | ₹153.66 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how NTPC performed in 2010. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹164.12 | - | ↑ ₹183.08 ↓ ₹161.25 |
| Feb | ₹155.5 | -5.3% | ↑ ₹166.15 ↓ ₹150.22 |
| Mar | ₹158.57 | 1.9% | ↑ ₹159.63 ↓ ₹152.82 |
| Apr | ₹158.53 | -0.1% | ↑ ₹162.55 ↓ ₹154.35 |
| May | ₹154.74 | -2.4% | ↑ ₹159.72 ↓ ₹145.85 |
| Jun | ₹152.55 | -1.5% | ↑ ₹156.19 ↓ ₹148.61 |
| Jul | ₹152.13 | -0.3% | ↑ ₹157.65 ↓ ₹151.13 |
| Aug | ₹149.94 | -1.5% | ↑ ₹153.59 ↓ ₹147.77 |
| Sep | ₹166.15 | 10.8% | ↑ ₹169.29 ↓ ₹149.44 |
| Oct | ₹149.34 | -10.2% | ↑ ₹170.21 ↓ ₹148.53 |
| Nov | ₹141.13 | -5.5% | ↑ ₹151.25 ↓ ₹134.21 |
| Dec | ₹153.66 | 8.8% | ↑ ₹155.46 ↓ ₹139.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2010?
In 2010, the opening price of NTPC share was ₹182.85. Today, the price stands at ₹364.79, reflecting a growth of 99.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹19,950.23 by 2024. This represents a CAGR of 5.06%.
You might also like to check: NTPC Stock Price in 2009 or NTPC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
