NTPC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2009?
Let's find out!
NTPC share price in 2009 was ₹180.55 Its price on 1st January 2009 was ₹167.3, and by 31st December 2009 it moved to ₹180.55, giving a positive return of 7.91% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹167.3 | ₹185.15 | ₹128.16 | ₹180.55 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how NTPC performed in 2009. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹174.19 | - | ↑ ₹177.32 ↓ ₹152.13 |
| Feb | ₹141.1 | -19% | ↑ ₹145.08 ↓ ₹130.68 |
| Mar | ₹138.04 | -2.2% | ↑ ₹143.21 ↓ ₹128.16 |
| Apr | ₹145.66 | 5.5% | ↑ ₹157.41 ↓ ₹134.9 |
| May | ₹165.04 | 13.3% | ↑ ₹170.63 ↓ ₹141.83 |
| Jun | ₹149.41 | -9.5% | ↑ ₹178.48 ↓ ₹142.9 |
| Jul | ₹165.15 | 10.5% | ↑ ₹168.6 ↓ ₹144.01 |
| Aug | ₹162.88 | -1.4% | ↑ ₹168.83 ↓ ₹153.86 |
| Sep | ₹163.69 | 0.4% | ↑ ₹164.92 ↓ ₹155.91 |
| Oct | ₹161.94 | -1.1% | ↑ ₹170.82 ↓ ₹157.22 |
| Nov | ₹160.66 | -0.8% | ↑ ₹167.64 ↓ ₹154.47 |
| Dec | ₹180.55 | 12.3% | ↑ ₹185.15 ↓ ₹157.11 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2009?
In 2009, the opening price of NTPC share was ₹167.30. Today, the price stands at ₹378.35, reflecting a growth of 126.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹22,615.06 by 2024. This represents a CAGR of 5.59%.
You might also like to check: NTPC Stock Price in 2008 or NTPC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
