NTPC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2009?
Let's find out!
NTPC share price in 2009 was ₹111.77 Its price on 1st January 2009 was ₹85.19, and by 31st December 2009 it moved to ₹111.77, giving a positive return of 31.2% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹85.19 | ₹114.47 | ₹76.93 | ₹111.77 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how NTPC performed in 2009. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹89.6 | - | ↑ ₹91.04 ↓ ₹76.93 |
| Feb | ₹87.4 | -2.5% | ↑ ₹89.53 ↓ ₹80.84 |
| Mar | ₹84.97 | -2.8% | ↑ ₹88.3 ↓ ₹79.02 |
| Apr | ₹89.77 | 5.6% | ↑ ₹97.23 ↓ ₹83.18 |
| May | ₹101.77 | 13.3% | ↑ ₹106.3 ↓ ₹87.71 |
| Jun | ₹92.15 | -9.5% | ↑ ₹110.08 ↓ ₹85.99 |
| Jul | ₹101.86 | 10.5% | ↑ ₹106.3 ↓ ₹89.06 |
| Aug | ₹100.33 | -1.6% | ↑ ₹104.15 ↓ ₹94.99 |
| Sep | ₹101.38 | 1% | ↑ ₹102.11 ↓ ₹96.4 |
| Oct | ₹100.74 | -0.7% | ↑ ₹105.29 ↓ ₹97.28 |
| Nov | ₹99.51 | -1.3% | ↑ ₹104.39 ↓ ₹95.66 |
| Dec | ₹111.77 | 12.3% | ↑ ₹114.47 ↓ ₹97.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2009?
In 2009, the opening price of NTPC share was ₹85.19. Today, the price stands at ₹338, reflecting a growth of 296.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹39,676.01 by 2025. This represents a CAGR of 9%.
You might also like to check: NTPC Stock Price in 2008 or NTPC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
