NTPC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2005?
Let's find out!
NTPC share price in 2005 was ₹48.99 Its price on 1st January 2005 was ₹37.56, and by 31st December 2005 it moved to ₹48.99, giving a positive return of 30.43% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.56 | ₹49.82 | ₹33.03 | ₹48.99 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how NTPC performed in 2005. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.92 | - | ↑ ₹38.26 ↓ ₹33.03 |
| Feb | ₹40.21 | 8.9% | ↑ ₹40.76 ↓ ₹36.4 |
| Mar | ₹36.88 | -8.3% | ↑ ₹41.29 ↓ ₹35.88 |
| Apr | ₹35.52 | -3.7% | ↑ ₹42.8 ↓ ₹34.59 |
| May | ₹36.1 | 1.6% | ↑ ₹37.18 ↓ ₹35.08 |
| Jun | ₹35.88 | -0.7% | ↑ ₹37.92 ↓ ₹35.45 |
| Jul | ₹40.54 | 13% | ↑ ₹42.33 ↓ ₹35.86 |
| Aug | ₹44.12 | 8.8% | ↑ ₹44.38 ↓ ₹40.29 |
| Sep | ₹46.34 | 5% | ↑ ₹48.01 ↓ ₹43.3 |
| Oct | ₹42.5 | -8.3% | ↑ ₹48.12 ↓ ₹40.15 |
| Nov | ₹45.6 | 7.2% | ↑ ₹47.13 ↓ ₹41.97 |
| Dec | ₹48.99 | 7.4% | ↑ ₹49.82 ↓ ₹44.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2005?
In 2005, the opening price of NTPC share was ₹37.56. Today, the price stands at ₹338, reflecting a growth of 799.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹89,989.35 by 2025. This represents a CAGR of 11.61%.
You might also like to check: NTPC Stock Price in 2004 or NTPC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
