NTPC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2005?
Let's find out!
NTPC share price in 2005 was ₹103.05 Its price on 1st January 2005 was ₹80.8, and by 31st December 2005 it moved to ₹103.05, giving a positive return of 27.53% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹80.8 | ₹104.7 | ₹71.15 | ₹103.05 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how NTPC performed in 2005. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹79.42 | - | ↑ ₹82.55 ↓ ₹71.15 |
| Feb | ₹85.49 | 7.6% | ↑ ₹87.65 ↓ ₹78.41 |
| Mar | ₹78.78 | -7.9% | ↑ ₹87.14 ↓ ₹76.2 |
| Apr | ₹75.56 | -4.1% | ↑ ₹81.17 ↓ ₹74.37 |
| May | ₹76.7 | 1.5% | ↑ ₹79.05 ↓ ₹73.63 |
| Jun | ₹76.34 | -0.5% | ↑ ₹80.98 ↓ ₹75.56 |
| Jul | ₹86.27 | 13% | ↑ ₹89.95 ↓ ₹76.66 |
| Aug | ₹93.81 | 8.7% | ↑ ₹94.22 ↓ ₹85.49 |
| Sep | ₹97.44 | 3.8% | ↑ ₹100.66 ↓ ₹90.13 |
| Oct | ₹89.3 | -8.4% | ↑ ₹101.34 ↓ ₹84.38 |
| Nov | ₹95.69 | 7.1% | ↑ ₹99 ↓ ₹87.42 |
| Dec | ₹103.05 | 7.6% | ↑ ₹104.7 ↓ ₹94.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2005?
In 2005, the opening price of NTPC share was ₹80.80. Today, the price stands at ₹356.14, reflecting a growth of 340.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹44,076.73 by 2024. This represents a CAGR of 8.12%.
You might also like to check: NTPC Stock Price in 2004 or NTPC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
